S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:54 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
15,94 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,7750 18:54 |
92,6600 91,0300 |
+6,31 % 5,75 |
97,1500 92,6600 |
6,40 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,93 18:55 |
50,00 48,40 |
+5,22 % 2,53 |
51,30 49,43 |
8,75 Mio. | |
|
Vistra Corp US92840M1027 |
119,46 18:55 |
115,25 114,16 |
+4,64 % 5,30 |
119,70 114,32 |
3,33 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,1700 18:55 |
273,2200 268,8200 |
+4,59 % 12,35 |
283,6600 272,0100 |
1,71 Mio. | |
|
APA Corporation US03743Q1085 |
24,2100 18:55 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2650 23,3600 |
3,94 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,3604 18:55 |
400,0000 402,4000 |
+4,46 % 17,96 |
423,5000 400,0000 |
7,65 Mio. | |
|
CVS Health Corporation US1266501006 |
61,54 18:55 |
59,45 59,01 |
+4,29 % 2,53 |
61,86 59,29 |
7,21 Mio. | |
|
MGM Resorts International US5529531015 |
39,80 18:55 |
38,80 38,31 |
+3,89 % 1,49 |
40,16 38,70 |
2,80 Mio. | |
|
BorgWarner Inc US0997241064 |
37,10 18:55 |
36,35 35,81 |
+3,59 % 1,29 |
37,29 36,24 |
2,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,1200 18:55 |
319,6800 317,0100 |
+3,50 % 11,11 |
334,2000 318,0300 |
656,84 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,70 18:55 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
11,14 Mio. | |
|
EQT Corporation US26884L1098 |
36,63 18:54 |
36,15 35,51 |
+3,14 % 1,12 |
37,11 35,96 |
2,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,47 18:55 |
73,61 72,31 |
+2,99 % 2,16 |
75,41 72,94 |
2,08 Mio. | |
|
Henry Schein Inc US8064071025 |
72,9600 18:55 |
71,4200 70,8600 |
+2,96 % 2,10 |
73,6200 71,2100 |
485,00 Tsd. |