S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0900 18:29 |
8,6100 8,5200 |
+6,69 % 0,57 |
9,2000 8,6000 |
15,04 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,8215 18:29 |
92,6600 91,0300 |
+6,36 % 5,79 |
96,9000 92,6600 |
6,07 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,92 18:29 |
50,00 48,40 |
+5,21 % 2,52 |
51,30 49,43 |
8,11 Mio. | |
|
APA Corporation US03743Q1085 |
24,1950 18:29 |
23,4700 23,1500 |
+4,51 % 1,05 |
24,2500 23,3600 |
3,65 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,8600 18:29 |
273,2200 268,8200 |
+4,48 % 12,04 |
283,6600 272,0100 |
1,62 Mio. | |
|
CVS Health Corporation US1266501006 |
61,61 18:30 |
59,45 59,01 |
+4,41 % 2,60 |
61,86 59,29 |
6,86 Mio. | |
|
Vistra Corp US92840M1027 |
118,97 18:29 |
115,25 114,16 |
+4,21 % 4,81 |
119,00 114,32 |
3,02 Mio. | |
|
MGM Resorts International US5529531015 |
39,92 18:28 |
38,80 38,31 |
+4,20 % 1,61 |
40,16 38,70 |
2,59 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,1900 18:28 |
319,6800 317,0100 |
+3,84 % 12,18 |
334,2000 318,0300 |
606,76 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
75,03 18:28 |
73,61 72,31 |
+3,76 % 2,72 |
75,41 72,94 |
1,96 Mio. | |
|
BorgWarner Inc US0997241064 |
37,12 18:29 |
36,35 35,81 |
+3,66 % 1,31 |
37,29 36,24 |
1,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
416,7700 18:29 |
400,0000 402,4000 |
+3,57 % 14,37 |
423,5000 400,0000 |
7,21 Mio. | |
|
Moderna Inc US60770K1079 |
66,1150 18:29 |
64,8500 63,9300 |
+3,42 % 2,19 |
66,1500 64,2504 |
2,28 Mio. | |
|
Align Technology Inc US0162551016 |
257,9600 18:28 |
251,9700 249,4600 |
+3,41 % 8,50 |
259,0100 249,7400 |
260,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,78 18:28 |
51,54 50,12 |
+3,30 % 1,66 |
52,16 50,71 |
10,31 Mio. |