S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 18:59 |
8,6100 8,5200 |
+6,98 % 0,60 |
9,2000 8,6000 |
16,05 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,9050 18:59 |
92,6600 91,0300 |
+6,45 % 5,88 |
97,1500 92,6600 |
6,47 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,82 19:00 |
50,00 48,40 |
+5,00 % 2,42 |
51,30 49,43 |
9,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,1100 18:59 |
273,2200 268,8200 |
+4,57 % 12,29 |
283,6600 272,0100 |
1,72 Mio. | |
|
APA Corporation US03743Q1085 |
24,1950 19:00 |
23,4700 23,1500 |
+4,51 % 1,05 |
24,2650 23,3600 |
3,98 Mio. | |
|
Vistra Corp US92840M1027 |
119,30 18:59 |
115,25 114,16 |
+4,50 % 5,14 |
119,70 114,32 |
3,37 Mio. | |
|
CVS Health Corporation US1266501006 |
61,58 19:00 |
59,45 59,01 |
+4,35 % 2,57 |
61,86 59,29 |
7,26 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,5050 18:58 |
400,0000 402,4000 |
+4,25 % 17,11 |
423,5000 400,0000 |
7,68 Mio. | |
|
MGM Resorts International US5529531015 |
39,77 19:00 |
38,80 38,31 |
+3,81 % 1,46 |
40,16 38,70 |
2,83 Mio. | |
|
BorgWarner Inc US0997241064 |
37,13 19:00 |
36,35 35,81 |
+3,69 % 1,32 |
37,29 36,24 |
2,10 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,1200 18:58 |
319,6800 317,0100 |
+3,50 % 11,11 |
334,2000 318,0300 |
669,15 Tsd. | |
|
Moderna Inc US60770K1079 |
65,9900 18:59 |
64,8500 63,9300 |
+3,22 % 2,06 |
66,2500 64,2504 |
2,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,59 19:00 |
73,61 72,31 |
+3,15 % 2,28 |
75,41 72,94 |
2,10 Mio. | |
|
EQT Corporation US26884L1098 |
36,60 18:59 |
36,15 35,51 |
+3,06 % 1,09 |
37,11 35,96 |
2,60 Mio. | |
|
Henry Schein Inc US8064071025 |
72,9055 18:58 |
71,4200 70,8600 |
+2,89 % 2,05 |
73,6200 71,2100 |
488,33 Tsd. |