S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,3500 21:34 |
92,6600 91,0300 |
+6,94 % 6,32 |
97,6200 92,6600 |
9,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0505 21:33 |
8,6100 8,5200 |
+6,23 % 0,53 |
9,2000 8,6000 |
21,69 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,34 21:32 |
50,00 48,40 |
+6,07 % 2,94 |
51,50 49,43 |
12,73 Mio. | |
APA Corporation US03743Q1085 |
24,4350 21:34 |
23,4700 23,1500 |
+5,55 % 1,29 |
24,4390 23,3600 |
6,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2200 21:32 |
273,2200 268,8200 |
+4,24 % 11,40 |
283,6600 272,0100 |
2,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,9201 21:32 |
400,0000 402,4000 |
+4,11 % 16,52 |
423,9700 400,0000 |
9,80 Mio. | |
CVS Health Corporation US1266501006 |
61,43 21:33 |
59,45 59,01 |
+4,10 % 2,42 |
61,86 59,29 |
9,86 Mio. | |
Vistra Corp US92840M1027 |
118,04 21:33 |
115,25 114,16 |
+3,40 % 3,88 |
119,70 114,32 |
4,73 Mio. | |
Global Payments Inc US37940X1028 |
100,90 21:33 |
98,65 97,67 |
+3,30 % 3,23 |
101,19 97,85 |
1,74 Mio. | |
Baker Hughes Company US05722G1004 |
35,9000 21:34 |
34,9100 34,7700 |
+3,25 % 1,13 |
35,9200 34,9100 |
4,54 Mio. | |
EQT Corporation US26884L1098 |
36,65 21:33 |
36,15 35,51 |
+3,20 % 1,14 |
37,11 35,96 |
3,83 Mio. | |
MGM Resorts International US5529531015 |
39,53 21:33 |
38,80 38,31 |
+3,17 % 1,22 |
40,16 38,70 |
4,01 Mio. | |
Henry Schein Inc US8064071025 |
73,0700 21:33 |
71,4200 70,8600 |
+3,12 % 2,21 |
73,6200 71,2100 |
826,02 Tsd. | |
Coterra Energy Inc US1270971039 |
23,77 21:33 |
23,36 23,06 |
+3,08 % 0,71 |
23,80 23,29 |
3,64 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5400 21:34 |
319,6800 317,0100 |
+3,01 % 9,53 |
334,2000 318,0300 |
892,67 Tsd. |