S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0600 15:49 |
8,6100 8,5200 |
+6,34 % 0,54 |
9,0800 8,6000 |
4,32 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,9250 15:48 |
92,6600 91,0300 |
+5,38 % 4,90 |
95,9850 92,6600 |
1,80 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,8908 15:49 |
400,0000 402,4000 |
+4,35 % 17,49 |
421,9176 400,0000 |
2,30 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,45 15:48 |
50,00 48,40 |
+4,23 % 2,05 |
50,57 49,43 |
2,40 Mio. | |
|
MGM Resorts International US5529531015 |
39,87 15:48 |
38,80 38,31 |
+4,06 % 1,56 |
39,87 38,70 |
518,13 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,24 15:49 |
59,45 59,01 |
+3,78 % 2,23 |
61,40 59,29 |
2,29 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
278,2500 15:49 |
273,2200 268,8200 |
+3,51 % 9,43 |
278,4551 272,0100 |
347,05 Tsd. | |
|
EQT Corporation US26884L1098 |
36,62 15:49 |
36,15 35,51 |
+3,13 % 1,11 |
36,62 35,96 |
421,30 Tsd. | |
|
Intel Corporation US4581401001 |
24,6050 15:48 |
24,1600 23,9200 |
+2,86 % 0,69 |
24,6250 24,0300 |
12,50 Mio. | |
|
ON Semiconductor US6821891057 |
75,2000 15:48 |
74,6000 73,3200 |
+2,56 % 1,88 |
75,5500 74,0800 |
648,50 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,40 15:49 |
51,54 50,12 |
+2,55 % 1,28 |
52,16 50,91 |
3,50 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0900 15:49 |
41,6300 41,0800 |
+2,46 % 1,01 |
42,1700 41,6040 |
205,22 Tsd. | |
|
First Solar Inc US3364331070 |
261,8750 15:50 |
258,3300 255,6600 |
+2,43 % 6,22 |
262,7200 255,8869 |
377,00 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6600 15:48 |
23,4700 23,1500 |
+2,20 % 0,51 |
23,7145 23,3600 |
558,98 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,4850 15:48 |
72,9900 72,8800 |
+2,20 % 1,61 |
74,5900 72,9900 |
174,73 Tsd. |