S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0700 16:44 |
8,6100 8,5200 |
+6,46 % 0,55 |
9,1250 8,6000 |
9,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,8200 16:43 |
92,6600 91,0300 |
+5,26 % 4,79 |
96,4200 92,6600 |
4,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,86 16:43 |
50,00 48,40 |
+5,08 % 2,46 |
50,99 49,43 |
4,92 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,8499 16:44 |
273,2200 268,8200 |
+4,85 % 13,03 |
283,4277 272,0100 |
952,11 Tsd. | |
APA Corporation US03743Q1085 |
24,1600 16:44 |
23,4700 23,1500 |
+4,36 % 1,01 |
24,2100 23,3600 |
2,38 Mio. | |
CVS Health Corporation US1266501006 |
61,47 16:43 |
59,45 59,01 |
+4,17 % 2,46 |
61,68 59,29 |
4,67 Mio. | |
BorgWarner Inc US0997241064 |
37,20 16:43 |
36,35 35,81 |
+3,88 % 1,39 |
37,24 36,24 |
843,47 Tsd. | |
EQT Corporation US26884L1098 |
36,79 16:43 |
36,15 35,51 |
+3,60 % 1,28 |
37,11 35,96 |
1,42 Mio. | |
MGM Resorts International US5529531015 |
39,67 16:43 |
38,80 38,31 |
+3,55 % 1,36 |
40,16 38,70 |
1,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
416,0708 16:44 |
400,0000 402,4000 |
+3,40 % 13,67 |
423,5000 400,0000 |
5,09 Mio. | |
Mosaic Company US61945C1036 |
27,43 16:43 |
26,69 26,53 |
+3,39 % 0,90 |
27,53 26,69 |
832,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,7200 16:43 |
319,6800 317,0100 |
+3,38 % 10,71 |
329,2600 318,0300 |
243,82 Tsd. | |
Trimble Inc US8962391004 |
62,4850 16:45 |
60,9400 60,5100 |
+3,26 % 1,98 |
62,5700 60,8800 |
416,72 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,58 16:44 |
73,61 72,31 |
+3,14 % 2,27 |
74,65 72,94 |
910,65 Tsd. | |
Align Technology Inc US0162551016 |
257,2250 16:44 |
251,9700 249,4600 |
+3,11 % 7,77 |
257,7800 249,7400 |
97,64 Tsd. |