S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1224 18:05 |
8,6100 8,5200 |
+7,07 % 0,60 |
9,2000 8,6000 |
14,02 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6550 18:05 |
92,6600 91,0300 |
+6,18 % 5,63 |
96,8150 92,6600 |
5,73 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,9300 18:05 |
273,2200 268,8200 |
+4,88 % 13,11 |
283,6600 272,0100 |
1,48 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,67 18:05 |
50,00 48,40 |
+4,69 % 2,27 |
51,30 49,43 |
7,44 Mio. | |
|
CVS Health Corporation US1266501006 |
61,69 18:06 |
59,45 59,01 |
+4,54 % 2,68 |
61,86 59,29 |
6,41 Mio. | |
|
APA Corporation US03743Q1085 |
24,1300 18:05 |
23,4700 23,1500 |
+4,23 % 0,98 |
24,2350 23,3600 |
3,41 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,0400 18:05 |
319,6800 317,0100 |
+4,11 % 13,03 |
334,2000 318,0300 |
557,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,24 18:05 |
36,35 35,81 |
+3,99 % 1,43 |
37,29 36,24 |
1,63 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,18 18:06 |
73,61 72,31 |
+3,97 % 2,87 |
75,41 72,94 |
1,53 Mio. | |
|
MGM Resorts International US5529531015 |
39,82 18:06 |
38,80 38,31 |
+3,94 % 1,51 |
40,16 38,70 |
2,43 Mio. | |
|
Align Technology Inc US0162551016 |
257,9300 18:06 |
251,9700 249,4600 |
+3,40 % 8,47 |
259,0100 249,7400 |
241,12 Tsd. | |
|
Vistra Corp US92840M1027 |
117,98 18:05 |
115,25 114,16 |
+3,35 % 3,82 |
118,71 114,32 |
2,81 Mio. | |
|
Moderna Inc US60770K1079 |
65,9800 18:06 |
64,8500 63,9300 |
+3,21 % 2,05 |
66,0700 64,2504 |
2,09 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,73 18:07 |
51,54 50,12 |
+3,20 % 1,61 |
52,16 50,71 |
9,83 Mio. | |
|
Henry Schein Inc US8064071025 |
73,1000 18:05 |
71,4200 70,8600 |
+3,16 % 2,24 |
73,6200 71,2100 |
373,76 Tsd. |