S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,1800 20:12 |
92,6600 91,0300 |
+6,76 % 6,15 |
97,2300 92,6600 |
7,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 20:13 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,2000 8,6000 |
18,95 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,21 20:13 |
50,00 48,40 |
+5,81 % 2,81 |
51,40 49,43 |
10,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,9594 20:12 |
400,0000 402,4000 |
+5,11 % 20,56 |
423,6400 400,0000 |
8,62 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,9250 20:13 |
273,2200 268,8200 |
+4,88 % 13,11 |
283,6600 272,0100 |
1,98 Mio. | |
CVS Health Corporation US1266501006 |
61,58 20:12 |
59,45 59,01 |
+4,36 % 2,57 |
61,86 59,29 |
8,31 Mio. | |
Vistra Corp US92840M1027 |
118,62 20:13 |
115,25 114,16 |
+3,91 % 4,46 |
119,70 114,32 |
4,04 Mio. | |
APA Corporation US03743Q1085 |
24,0250 20:13 |
23,4700 23,1500 |
+3,78 % 0,88 |
24,2650 23,3600 |
4,80 Mio. | |
Moderna Inc US60770K1079 |
66,2900 20:12 |
64,8500 63,9300 |
+3,69 % 2,36 |
66,8800 64,2504 |
3,26 Mio. | |
EQT Corporation US26884L1098 |
36,70 20:13 |
36,15 35,51 |
+3,34 % 1,19 |
37,11 35,96 |
3,08 Mio. | |
MGM Resorts International US5529531015 |
39,58 20:13 |
38,80 38,31 |
+3,32 % 1,27 |
40,16 38,70 |
3,20 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3300 20:13 |
319,6800 317,0100 |
+3,26 % 10,32 |
334,2000 318,0300 |
774,37 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7800 20:12 |
34,9100 34,7700 |
+2,90 % 1,01 |
35,8500 34,9100 |
3,50 Mio. | |
Henry Schein Inc US8064071025 |
72,9000 20:12 |
71,4200 70,8600 |
+2,88 % 2,04 |
73,6200 71,2100 |
604,25 Tsd. | |
Global Payments Inc US37940X1028 |
100,40 20:12 |
98,65 97,67 |
+2,80 % 2,73 |
101,19 97,85 |
1,38 Mio. |