S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 18:45 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,2000 8,6000 |
15,66 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,8550 18:45 |
92,6600 91,0300 |
+6,40 % 5,83 |
97,1500 92,6600 |
6,30 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,94 18:44 |
50,00 48,40 |
+5,24 % 2,54 |
51,30 49,43 |
8,58 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,2700 18:44 |
273,2200 268,8200 |
+4,63 % 12,45 |
283,6600 272,0100 |
1,68 Mio. | |
|
APA Corporation US03743Q1085 |
24,2100 18:44 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2650 23,3600 |
3,87 Mio. | |
|
Vistra Corp US92840M1027 |
119,35 18:45 |
115,25 114,16 |
+4,55 % 5,19 |
119,70 114,32 |
3,24 Mio. | |
|
CVS Health Corporation US1266501006 |
61,65 18:44 |
59,45 59,01 |
+4,47 % 2,64 |
61,86 59,29 |
7,07 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,2450 18:45 |
400,0000 402,4000 |
+4,43 % 17,85 |
423,5000 400,0000 |
7,52 Mio. | |
|
MGM Resorts International US5529531015 |
39,90 18:44 |
38,80 38,31 |
+4,15 % 1,59 |
40,16 38,70 |
2,72 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,6750 18:45 |
319,6800 317,0100 |
+3,68 % 11,67 |
334,2000 318,0300 |
645,14 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,08 18:44 |
36,35 35,81 |
+3,55 % 1,27 |
37,29 36,24 |
1,87 Mio. | |
|
Moderna Inc US60770K1079 |
66,0700 18:44 |
64,8500 63,9300 |
+3,35 % 2,14 |
66,2500 64,2504 |
2,40 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,74 18:44 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
10,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,61 18:44 |
73,61 72,31 |
+3,18 % 2,30 |
75,41 72,94 |
2,05 Mio. | |
|
EQT Corporation US26884L1098 |
36,57 18:45 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
2,55 Mio. |