S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0450 16:50 |
8,6100 8,5200 |
+6,16 % 0,53 |
9,1250 8,6000 |
9,67 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,7150 16:51 |
92,6600 91,0300 |
+5,15 % 4,69 |
96,4200 92,6600 |
4,53 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,9250 16:50 |
273,2200 268,8200 |
+4,88 % 13,11 |
283,4277 272,0100 |
1,00 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,74 16:50 |
50,00 48,40 |
+4,83 % 2,34 |
50,99 49,43 |
5,54 Mio. | |
|
CVS Health Corporation US1266501006 |
61,55 16:50 |
59,45 59,01 |
+4,30 % 2,54 |
61,68 59,29 |
4,76 Mio. | |
|
APA Corporation US03743Q1085 |
24,1400 16:50 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,45 Mio. | |
|
EQT Corporation US26884L1098 |
36,89 16:50 |
36,15 35,51 |
+3,89 % 1,38 |
37,11 35,96 |
1,44 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,7300 16:50 |
400,0000 402,4000 |
+3,81 % 15,33 |
423,5000 400,0000 |
5,32 Mio. | |
|
BorgWarner Inc US0997241064 |
37,17 16:50 |
36,35 35,81 |
+3,80 % 1,36 |
37,24 36,24 |
877,59 Tsd. | |
|
Align Technology Inc US0162551016 |
258,5900 16:50 |
251,9700 249,4600 |
+3,66 % 9,13 |
258,8600 249,7400 |
115,28 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
328,0950 16:49 |
319,6800 317,0100 |
+3,50 % 11,09 |
329,2600 318,0300 |
257,41 Tsd. | |
|
MGM Resorts International US5529531015 |
39,64 16:50 |
38,80 38,31 |
+3,47 % 1,33 |
40,16 38,70 |
1,54 Mio. | |
|
Generac Holding Inc US3687361044 |
157,43 16:51 |
154,00 152,22 |
+3,42 % 5,21 |
157,67 153,20 |
267,23 Tsd. | |
|
Mosaic Company US61945C1036 |
27,42 16:50 |
26,69 26,53 |
+3,35 % 0,89 |
27,53 26,69 |
866,49 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,68 16:50 |
73,61 72,31 |
+3,28 % 2,37 |
74,70 72,94 |
941,68 Tsd. |