S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0900 19:09 |
8,6100 8,5200 |
+6,69 % 0,57 |
9,2000 8,6000 |
16,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,4900 19:09 |
92,6600 91,0300 |
+6,00 % 5,46 |
97,1500 92,6600 |
6,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,75 19:09 |
50,00 48,40 |
+4,86 % 2,35 |
51,30 49,43 |
9,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,9800 19:09 |
273,2200 268,8200 |
+4,52 % 12,16 |
283,6600 272,0100 |
1,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,0000 19:09 |
400,0000 402,4000 |
+4,37 % 17,60 |
423,5000 400,0000 |
7,79 Mio. | |
APA Corporation US03743Q1085 |
24,1450 19:09 |
23,4700 23,1500 |
+4,30 % 1,00 |
24,2650 23,3600 |
4,13 Mio. | |
CVS Health Corporation US1266501006 |
61,46 19:09 |
59,45 59,01 |
+4,15 % 2,45 |
61,86 59,29 |
7,46 Mio. | |
Vistra Corp US92840M1027 |
118,46 19:09 |
115,25 114,16 |
+3,76 % 4,30 |
119,70 114,32 |
3,48 Mio. | |
MGM Resorts International US5529531015 |
39,63 19:09 |
38,80 38,31 |
+3,45 % 1,32 |
40,16 38,70 |
2,89 Mio. | |
Moderna Inc US60770K1079 |
66,1100 19:09 |
64,8500 63,9300 |
+3,41 % 2,18 |
66,3700 64,2504 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2700 19:09 |
319,6800 317,0100 |
+3,24 % 10,26 |
334,2000 318,0300 |
681,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,64 19:09 |
51,54 50,12 |
+3,03 % 1,52 |
52,16 50,71 |
11,57 Mio. | |
BorgWarner Inc US0997241064 |
36,83 19:09 |
36,35 35,81 |
+2,85 % 1,02 |
37,29 36,24 |
2,41 Mio. | |
Henry Schein Inc US8064071025 |
72,7900 19:08 |
71,4200 70,8600 |
+2,72 % 1,93 |
73,6200 71,2100 |
495,73 Tsd. | |
EQT Corporation US26884L1098 |
36,47 19:09 |
36,15 35,51 |
+2,70 % 0,96 |
37,11 35,96 |
2,68 Mio. |