S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 17:17 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,1250 8,6000 |
10,71 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,5600 17:17 |
92,6600 91,0300 |
+6,07 % 5,53 |
96,6700 92,6600 |
5,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,25 17:17 |
50,00 48,40 |
+5,89 % 2,85 |
51,30 49,43 |
6,44 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,3000 17:17 |
273,2200 268,8200 |
+5,39 % 14,48 |
283,6499 272,0100 |
1,21 Mio. | |
|
CVS Health Corporation US1266501006 |
61,57 17:17 |
59,45 59,01 |
+4,34 % 2,56 |
61,68 59,29 |
5,27 Mio. | |
|
APA Corporation US03743Q1085 |
24,1300 17:17 |
23,4700 23,1500 |
+4,23 % 0,98 |
24,2100 23,3600 |
2,83 Mio. | |
|
MGM Resorts International US5529531015 |
39,89 17:17 |
38,80 38,31 |
+4,12 % 1,58 |
40,16 38,70 |
1,85 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,4450 17:17 |
319,6800 317,0100 |
+3,92 % 12,44 |
329,5700 318,0300 |
329,25 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,5500 17:17 |
71,4200 70,8600 |
+3,80 % 2,69 |
73,5500 71,2100 |
118,83 Tsd. | |
|
EQT Corporation US26884L1098 |
36,85 17:17 |
36,15 35,51 |
+3,76 % 1,34 |
37,11 35,96 |
1,75 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,94 17:17 |
73,61 72,31 |
+3,64 % 2,63 |
75,00 72,94 |
1,09 Mio. | |
|
BorgWarner Inc US0997241064 |
37,06 17:17 |
36,35 35,81 |
+3,49 % 1,25 |
37,24 36,24 |
1,14 Mio. | |
|
Vistra Corp US92840M1027 |
118,11 17:17 |
115,25 114,16 |
+3,46 % 3,95 |
118,67 114,32 |
2,45 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
415,6900 17:18 |
400,0000 402,4000 |
+3,30 % 13,29 |
423,5000 400,0000 |
6,06 Mio. | |
|
Global Payments Inc US37940X1028 |
100,86 17:17 |
98,65 97,67 |
+3,27 % 3,19 |
100,87 97,85 |
718,66 Tsd. |