S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 19:57 |
8,6100 8,5200 |
+6,98 % 0,60 |
9,2000 8,6000 |
18,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,0000 19:57 |
92,6600 91,0300 |
+6,56 % 5,97 |
97,1500 92,6600 |
7,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,34 19:57 |
50,00 48,40 |
+6,06 % 2,94 |
51,38 49,43 |
10,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,5500 19:57 |
273,2200 268,8200 |
+5,11 % 13,73 |
283,6600 272,0100 |
1,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,7300 19:57 |
400,0000 402,4000 |
+4,80 % 19,33 |
423,6400 400,0000 |
8,44 Mio. | |
Moderna Inc US60770K1079 |
66,5100 19:56 |
64,8500 63,9300 |
+4,04 % 2,58 |
66,8800 64,2504 |
3,14 Mio. | |
CVS Health Corporation US1266501006 |
61,33 19:57 |
59,45 59,01 |
+3,92 % 2,32 |
61,86 59,29 |
8,07 Mio. | |
APA Corporation US03743Q1085 |
23,9750 19:57 |
23,4700 23,1500 |
+3,56 % 0,83 |
24,2650 23,3600 |
4,67 Mio. | |
MGM Resorts International US5529531015 |
39,63 19:57 |
38,80 38,31 |
+3,45 % 1,32 |
40,16 38,70 |
3,12 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7100 19:57 |
319,6800 317,0100 |
+3,38 % 10,70 |
334,2000 318,0300 |
748,96 Tsd. | |
Vistra Corp US92840M1027 |
117,85 19:56 |
115,25 114,16 |
+3,23 % 3,69 |
119,70 114,32 |
3,96 Mio. | |
EQT Corporation US26884L1098 |
36,56 19:57 |
36,15 35,51 |
+2,94 % 1,05 |
37,11 35,96 |
2,99 Mio. | |
Henry Schein Inc US8064071025 |
72,8900 19:57 |
71,4200 70,8600 |
+2,86 % 2,03 |
73,6200 71,2100 |
580,48 Tsd. | |
Global Payments Inc US37940X1028 |
100,39 19:56 |
98,65 97,67 |
+2,78 % 2,72 |
101,19 97,85 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
74,28 19:56 |
73,61 72,31 |
+2,72 % 1,97 |
75,41 72,94 |
2,55 Mio. |