S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1000 20:10 |
8,6100 8,5200 |
+6,81 % 0,58 |
9,2000 8,6000 |
18,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,2200 20:10 |
92,6600 91,0300 |
+6,80 % 6,19 |
97,2216 92,6600 |
7,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,18 20:10 |
50,00 48,40 |
+5,73 % 2,78 |
51,40 49,43 |
10,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,9400 20:11 |
400,0000 402,4000 |
+5,10 % 20,54 |
423,6400 400,0000 |
8,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,8950 20:09 |
273,2200 268,8200 |
+4,86 % 13,08 |
283,6600 272,0100 |
1,96 Mio. | |
CVS Health Corporation US1266501006 |
61,57 20:10 |
59,45 59,01 |
+4,34 % 2,56 |
61,86 59,29 |
8,27 Mio. | |
Vistra Corp US92840M1027 |
118,34 20:10 |
115,25 114,16 |
+3,66 % 4,18 |
119,70 114,32 |
4,02 Mio. | |
Moderna Inc US60770K1079 |
66,1800 20:09 |
64,8500 63,9300 |
+3,52 % 2,25 |
66,8800 64,2504 |
3,24 Mio. | |
APA Corporation US03743Q1085 |
23,9550 20:10 |
23,4700 23,1500 |
+3,48 % 0,81 |
24,2650 23,3600 |
4,76 Mio. | |
MGM Resorts International US5529531015 |
39,58 20:09 |
38,80 38,31 |
+3,31 % 1,27 |
40,16 38,70 |
3,19 Mio. | |
EQT Corporation US26884L1098 |
36,65 20:10 |
36,15 35,51 |
+3,21 % 1,14 |
37,11 35,96 |
3,07 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8300 20:09 |
319,6800 317,0100 |
+3,10 % 9,82 |
334,2000 318,0300 |
769,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8000 20:11 |
34,9100 34,7700 |
+2,96 % 1,03 |
35,8500 34,9100 |
3,49 Mio. | |
Henry Schein Inc US8064071025 |
72,9200 20:10 |
71,4200 70,8600 |
+2,91 % 2,06 |
73,6200 71,2100 |
601,83 Tsd. | |
Global Payments Inc US37940X1028 |
100,38 20:11 |
98,65 97,67 |
+2,77 % 2,71 |
101,19 97,85 |
1,38 Mio. |