S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1384 18:48 |
8,6100 8,5200 |
+7,26 % 0,62 |
9,2000 8,6000 |
15,74 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,9900 18:48 |
92,6600 91,0300 |
+6,55 % 5,96 |
97,1500 92,6600 |
6,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,94 18:49 |
50,00 48,40 |
+5,25 % 2,54 |
51,30 49,43 |
8,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,1900 18:48 |
400,0000 402,4000 |
+4,67 % 18,79 |
423,5000 400,0000 |
7,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,2800 18:49 |
273,2200 268,8200 |
+4,64 % 12,46 |
283,6600 272,0100 |
1,69 Mio. | |
APA Corporation US03743Q1085 |
24,1850 18:47 |
23,4700 23,1500 |
+4,47 % 1,04 |
24,2650 23,3600 |
3,89 Mio. | |
CVS Health Corporation US1266501006 |
61,60 18:47 |
59,45 59,01 |
+4,39 % 2,59 |
61,86 59,29 |
7,10 Mio. | |
Vistra Corp US92840M1027 |
118,77 18:48 |
115,25 114,16 |
+4,04 % 4,61 |
119,70 114,32 |
3,28 Mio. | |
MGM Resorts International US5529531015 |
39,83 18:47 |
38,80 38,31 |
+3,97 % 1,52 |
40,16 38,70 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6050 18:48 |
319,6800 317,0100 |
+3,66 % 11,60 |
334,2000 318,0300 |
648,43 Tsd. | |
BorgWarner Inc US0997241064 |
37,10 18:47 |
36,35 35,81 |
+3,60 % 1,29 |
37,29 36,24 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,72 18:47 |
51,54 50,12 |
+3,19 % 1,60 |
52,16 50,71 |
10,91 Mio. | |
Moderna Inc US60770K1079 |
65,9150 18:47 |
64,8500 63,9300 |
+3,10 % 1,99 |
66,2500 64,2504 |
2,42 Mio. | |
Aptiv PLC JE00B783TY65 |
74,55 18:47 |
73,61 72,31 |
+3,10 % 2,24 |
75,41 72,94 |
2,06 Mio. | |
EQT Corporation US26884L1098 |
36,57 18:48 |
36,15 35,51 |
+2,97 % 1,06 |
37,11 35,96 |
2,56 Mio. |