S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0300 16:52 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
9,72 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,7150 16:51 |
92,6600 91,0300 |
+5,15 % 4,69 |
96,4200 92,6600 |
4,53 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,79 16:51 |
50,00 48,40 |
+4,94 % 2,39 |
50,99 49,43 |
5,60 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,9700 16:51 |
273,2200 268,8200 |
+4,89 % 13,15 |
283,4277 272,0100 |
1,01 Mio. | |
|
APA Corporation US03743Q1085 |
24,1750 16:52 |
23,4700 23,1500 |
+4,43 % 1,03 |
24,2100 23,3600 |
2,46 Mio. | |
|
CVS Health Corporation US1266501006 |
61,57 16:51 |
59,45 59,01 |
+4,34 % 2,56 |
61,68 59,29 |
4,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,7700 16:51 |
400,0000 402,4000 |
+4,32 % 17,37 |
423,5000 400,0000 |
5,37 Mio. | |
|
EQT Corporation US26884L1098 |
36,88 16:51 |
36,15 35,51 |
+3,86 % 1,37 |
37,11 35,96 |
1,45 Mio. | |
|
BorgWarner Inc US0997241064 |
37,14 16:51 |
36,35 35,81 |
+3,71 % 1,33 |
37,24 36,24 |
897,30 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
328,2500 16:51 |
319,6800 317,0100 |
+3,55 % 11,24 |
329,2600 318,0300 |
260,12 Tsd. | |
|
MGM Resorts International US5529531015 |
39,64 16:51 |
38,80 38,31 |
+3,46 % 1,33 |
40,16 38,70 |
1,55 Mio. | |
|
Align Technology Inc US0162551016 |
258,0600 16:51 |
251,9700 249,4600 |
+3,45 % 8,60 |
258,8600 249,7400 |
118,36 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,43 16:51 |
154,00 152,22 |
+3,42 % 5,21 |
157,67 153,20 |
267,23 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,68 16:51 |
73,61 72,31 |
+3,28 % 2,37 |
74,70 72,94 |
947,99 Tsd. | |
|
Trimble Inc US8962391004 |
62,4600 16:51 |
60,9400 60,5100 |
+3,22 % 1,95 |
62,6400 60,8800 |
470,99 Tsd. |