S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 19:32 |
8,6100 8,5200 |
+7,10 % 0,61 |
9,2000 8,6000 |
17,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,8450 19:31 |
92,6600 91,0300 |
+6,39 % 5,82 |
97,1500 92,6600 |
6,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,07 19:32 |
50,00 48,40 |
+5,51 % 2,67 |
51,30 49,43 |
9,99 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,3675 19:32 |
273,2200 268,8200 |
+4,67 % 12,55 |
283,6600 272,0100 |
1,82 Mio. | |
Moderna Inc US60770K1079 |
66,8700 19:31 |
64,8500 63,9300 |
+4,60 % 2,94 |
66,8750 64,2504 |
2,93 Mio. | |
CVS Health Corporation US1266501006 |
61,49 19:31 |
59,45 59,01 |
+4,20 % 2,48 |
61,86 59,29 |
7,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,9050 19:31 |
400,0000 402,4000 |
+4,10 % 16,51 |
423,6400 400,0000 |
8,17 Mio. | |
APA Corporation US03743Q1085 |
24,0550 19:32 |
23,4700 23,1500 |
+3,91 % 0,91 |
24,2650 23,3600 |
4,36 Mio. | |
MGM Resorts International US5529531015 |
39,71 19:32 |
38,80 38,31 |
+3,65 % 1,40 |
40,16 38,70 |
2,99 Mio. | |
Vistra Corp US92840M1027 |
117,95 19:31 |
115,25 114,16 |
+3,32 % 3,79 |
119,70 114,32 |
3,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,73 19:32 |
51,54 50,12 |
+3,20 % 1,61 |
52,16 50,71 |
12,59 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9200 19:31 |
319,6800 317,0100 |
+3,13 % 9,91 |
334,2000 318,0300 |
712,06 Tsd. | |
Henry Schein Inc US8064071025 |
73,0200 19:31 |
71,4200 70,8600 |
+3,05 % 2,16 |
73,6200 71,2100 |
529,17 Tsd. | |
EQT Corporation US26884L1098 |
36,49 19:31 |
36,15 35,51 |
+2,75 % 0,98 |
37,11 35,96 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
74,19 19:31 |
73,61 72,31 |
+2,60 % 1,88 |
75,41 72,94 |
2,36 Mio. |