S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,1100 20:40 |
92,6600 91,0300 |
+6,68 % 6,08 |
97,2600 92,6600 |
7,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0650 20:40 |
8,6100 8,5200 |
+6,40 % 0,55 |
9,2000 8,6000 |
19,79 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,24 20:41 |
50,00 48,40 |
+5,87 % 2,84 |
51,40 49,43 |
11,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,1100 20:39 |
273,2200 268,8200 |
+4,57 % 12,29 |
283,6600 272,0100 |
2,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,9300 20:40 |
400,0000 402,4000 |
+4,11 % 16,53 |
423,9700 400,0000 |
9,14 Mio. | |
APA Corporation US03743Q1085 |
24,0850 20:40 |
23,4700 23,1500 |
+4,04 % 0,94 |
24,2650 23,3600 |
5,04 Mio. | |
CVS Health Corporation US1266501006 |
61,25 20:39 |
59,45 59,01 |
+3,80 % 2,24 |
61,86 59,29 |
8,70 Mio. | |
Vistra Corp US92840M1027 |
118,26 20:40 |
115,25 114,16 |
+3,59 % 4,10 |
119,70 114,32 |
4,23 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8500 20:40 |
319,6800 317,0100 |
+3,10 % 9,84 |
334,2000 318,0300 |
812,79 Tsd. | |
Henry Schein Inc US8064071025 |
72,9700 20:40 |
71,4200 70,8600 |
+2,98 % 2,11 |
73,6200 71,2100 |
689,06 Tsd. | |
EQT Corporation US26884L1098 |
36,54 20:41 |
36,15 35,51 |
+2,90 % 1,03 |
37,11 35,96 |
3,28 Mio. | |
Baker Hughes Company US05722G1004 |
35,7450 20:39 |
34,9100 34,7700 |
+2,80 % 0,98 |
35,8500 34,9100 |
3,81 Mio. | |
MGM Resorts International US5529531015 |
39,35 20:40 |
38,80 38,31 |
+2,70 % 1,04 |
40,16 38,70 |
3,42 Mio. | |
Coterra Energy Inc US1270971039 |
23,63 20:41 |
23,36 23,06 |
+2,45 % 0,57 |
23,80 23,29 |
3,11 Mio. | |
Global Payments Inc US37940X1028 |
100,06 20:40 |
98,65 97,67 |
+2,45 % 2,39 |
101,19 97,85 |
1,47 Mio. |