S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8705 15:38 |
8,6100 8,5200 |
+4,11 % 0,35 |
8,9000 8,6000 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
94,1550 15:37 |
92,6600 91,0300 |
+3,43 % 3,13 |
94,3100 92,6600 |
855,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,3900 15:38 |
273,2200 268,8200 |
+3,19 % 8,57 |
278,0000 272,0100 |
231,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,91 15:37 |
50,00 48,40 |
+3,12 % 1,51 |
50,22 49,43 |
1,14 Mio. | |
MGM Resorts International US5529531015 |
39,45 15:37 |
38,80 38,31 |
+2,98 % 1,14 |
39,46 38,70 |
233,86 Tsd. | |
ON Semiconductor US6821891057 |
75,2110 15:37 |
74,6000 73,3200 |
+2,58 % 1,89 |
75,5500 74,0800 |
383,10 Tsd. | |
EQT Corporation US26884L1098 |
36,39 15:38 |
36,15 35,51 |
+2,48 % 0,88 |
36,42 35,96 |
216,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,07 15:37 |
73,61 72,31 |
+2,43 % 1,76 |
74,19 72,94 |
122,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
411,9850 15:38 |
400,0000 402,4000 |
+2,38 % 9,59 |
413,4388 400,0000 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
42,0000 15:38 |
41,6300 41,0800 |
+2,24 % 0,92 |
42,1700 41,6040 |
141,05 Tsd. | |
APA Corporation US03743Q1085 |
23,6350 15:37 |
23,4700 23,1500 |
+2,10 % 0,49 |
23,6400 23,3600 |
290,50 Tsd. | |
CSX Corporation US1264081035 |
34,6100 15:38 |
34,2700 33,9000 |
+2,09 % 0,71 |
34,6200 34,1200 |
382,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,13 15:38 |
51,54 50,12 |
+2,02 % 1,01 |
52,16 50,92 |
2,64 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9600 15:38 |
173,4100 171,5100 |
+2,01 % 3,45 |
174,9600 173,1800 |
7,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
110,49 15:37 |
109,01 108,32 |
+2,00 % 2,17 |
110,88 108,91 |
39,55 Tsd. |