S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,9950 15:50 |
8,6100 8,5200 |
+5,58 % 0,48 |
9,0800 8,6000 |
4,58 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,0700 15:50 |
92,6600 91,0300 |
+5,54 % 5,04 |
96,3600 92,6600 |
1,88 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,56 15:50 |
50,00 48,40 |
+4,45 % 2,16 |
50,62 49,43 |
2,46 Mio. | |
|
MGM Resorts International US5529531015 |
39,91 15:50 |
38,80 38,31 |
+4,18 % 1,60 |
39,94 38,70 |
582,60 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
418,6381 15:50 |
400,0000 402,4000 |
+4,04 % 16,24 |
421,9176 400,0000 |
2,41 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
278,9454 15:51 |
273,2200 268,8200 |
+3,77 % 10,13 |
278,9454 272,0100 |
368,82 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,22 15:50 |
59,45 59,01 |
+3,75 % 2,21 |
61,40 59,29 |
2,43 Mio. | |
|
EQT Corporation US26884L1098 |
36,71 15:50 |
36,15 35,51 |
+3,38 % 1,20 |
36,71 35,96 |
440,81 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4700 15:50 |
74,6000 73,3200 |
+2,93 % 2,15 |
75,5500 74,0800 |
682,54 Tsd. | |
|
Intel Corporation US4581401001 |
24,6100 15:50 |
24,1600 23,9200 |
+2,88 % 0,69 |
24,6600 24,0300 |
13,30 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,39 15:50 |
51,54 50,12 |
+2,53 % 1,27 |
52,16 50,91 |
3,64 Mio. | |
|
APA Corporation US03743Q1085 |
23,7350 15:50 |
23,4700 23,1500 |
+2,53 % 0,59 |
23,7490 23,3600 |
605,72 Tsd. | |
|
First Solar Inc US3364331070 |
261,8750 15:50 |
258,3300 255,6600 |
+2,43 % 6,22 |
262,7200 255,8869 |
377,00 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,9200 15:50 |
41,6300 41,0800 |
+2,04 % 0,84 |
42,1700 41,6040 |
209,23 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,70 15:49 |
73,61 72,31 |
+1,92 % 1,39 |
74,19 72,94 |
193,08 Tsd. |