S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0650 18:26 |
8,6100 8,5200 |
+6,40 % 0,55 |
9,2000 8,6000 |
14,71 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,8350 18:26 |
92,6600 91,0300 |
+6,38 % 5,81 |
96,9000 92,6600 |
6,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,90 18:27 |
50,00 48,40 |
+5,17 % 2,50 |
51,30 49,43 |
8,09 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,2700 18:25 |
273,2200 268,8200 |
+4,63 % 12,45 |
283,6600 272,0100 |
1,61 Mio. | |
|
APA Corporation US03743Q1085 |
24,2000 18:27 |
23,4700 23,1500 |
+4,54 % 1,05 |
24,2500 23,3600 |
3,62 Mio. | |
|
CVS Health Corporation US1266501006 |
61,65 18:26 |
59,45 59,01 |
+4,47 % 2,64 |
61,86 59,29 |
6,81 Mio. | |
|
MGM Resorts International US5529531015 |
39,90 18:25 |
38,80 38,31 |
+4,15 % 1,59 |
40,16 38,70 |
2,57 Mio. | |
|
Vistra Corp US92840M1027 |
118,73 18:26 |
115,25 114,16 |
+4,00 % 4,57 |
118,73 114,32 |
2,98 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,1600 18:27 |
319,6800 317,0100 |
+3,83 % 12,15 |
334,2000 318,0300 |
604,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,93 18:26 |
73,61 72,31 |
+3,62 % 2,62 |
75,41 72,94 |
1,94 Mio. | |
|
BorgWarner Inc US0997241064 |
37,03 18:25 |
36,35 35,81 |
+3,41 % 1,22 |
37,29 36,24 |
1,74 Mio. | |
|
Align Technology Inc US0162551016 |
257,8900 18:26 |
251,9700 249,4600 |
+3,38 % 8,43 |
259,0100 249,7400 |
256,92 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,81 18:26 |
51,54 50,12 |
+3,36 % 1,69 |
52,16 50,71 |
10,25 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
196,20 18:26 |
191,71 190,07 |
+3,22 % 6,13 |
197,26 191,40 |
547,98 Tsd. | |
|
EQT Corporation US26884L1098 |
36,64 18:27 |
36,15 35,51 |
+3,18 % 1,13 |
37,11 35,96 |
2,44 Mio. |