S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0250 17:00 |
8,6100 8,5200 |
+5,93 % 0,51 |
9,1250 8,6000 |
10,11 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,3600 17:01 |
92,6600 91,0300 |
+5,86 % 5,33 |
96,4200 92,6600 |
4,70 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,07 17:01 |
50,00 48,40 |
+5,52 % 2,67 |
51,08 49,43 |
5,91 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,6050 17:01 |
273,2200 268,8200 |
+5,13 % 13,79 |
283,4277 272,0100 |
1,07 Mio. | |
|
APA Corporation US03743Q1085 |
24,1350 17:01 |
23,4700 23,1500 |
+4,25 % 0,99 |
24,2100 23,3600 |
2,60 Mio. | |
|
CVS Health Corporation US1266501006 |
61,52 17:01 |
59,45 59,01 |
+4,25 % 2,51 |
61,68 59,29 |
4,98 Mio. | |
|
MGM Resorts International US5529531015 |
39,77 17:01 |
38,80 38,31 |
+3,81 % 1,46 |
40,16 38,70 |
1,60 Mio. | |
|
EQT Corporation US26884L1098 |
36,86 17:01 |
36,15 35,51 |
+3,80 % 1,35 |
37,11 35,96 |
1,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,3150 17:01 |
400,0000 402,4000 |
+3,71 % 14,92 |
423,5000 400,0000 |
5,70 Mio. | |
|
BorgWarner Inc US0997241064 |
37,06 17:01 |
36,35 35,81 |
+3,49 % 1,25 |
37,24 36,24 |
977,12 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
327,7900 17:01 |
319,6800 317,0100 |
+3,40 % 10,78 |
329,2600 318,0300 |
294,09 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,76 17:01 |
73,61 72,31 |
+3,39 % 2,45 |
74,85 72,94 |
1,01 Mio. | |
|
Align Technology Inc US0162551016 |
257,8900 17:00 |
251,9700 249,4600 |
+3,38 % 8,43 |
258,8600 249,7400 |
126,67 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,1850 17:00 |
71,4200 70,8600 |
+3,28 % 2,33 |
73,2500 71,2100 |
96,54 Tsd. | |
|
Mosaic Company US61945C1036 |
27,40 17:01 |
26,69 26,53 |
+3,28 % 0,87 |
27,53 26,69 |
1,00 Mio. |