S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1199 18:57 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
16,03 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,8700 18:56 |
92,6600 91,0300 |
+6,42 % 5,84 |
97,1500 92,6600 |
6,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,91 18:56 |
50,00 48,40 |
+5,19 % 2,51 |
51,30 49,43 |
8,77 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,1700 18:56 |
273,2200 268,8200 |
+4,59 % 12,35 |
283,6600 272,0100 |
1,71 Mio. | |
|
APA Corporation US03743Q1085 |
24,2114 18:56 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2650 23,3600 |
3,95 Mio. | |
|
Vistra Corp US92840M1027 |
119,29 18:56 |
115,25 114,16 |
+4,49 % 5,13 |
119,70 114,32 |
3,35 Mio. | |
|
CVS Health Corporation US1266501006 |
61,58 18:57 |
59,45 59,01 |
+4,36 % 2,57 |
61,86 59,29 |
7,23 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,3742 18:57 |
400,0000 402,4000 |
+4,22 % 16,97 |
423,5000 400,0000 |
7,67 Mio. | |
|
MGM Resorts International US5529531015 |
39,81 18:57 |
38,80 38,31 |
+3,92 % 1,50 |
40,16 38,70 |
2,81 Mio. | |
|
BorgWarner Inc US0997241064 |
37,11 18:56 |
36,35 35,81 |
+3,63 % 1,30 |
37,29 36,24 |
2,09 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,2100 18:56 |
319,6800 317,0100 |
+3,53 % 11,20 |
334,2000 318,0300 |
665,98 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,68 18:56 |
51,54 50,12 |
+3,10 % 1,56 |
52,16 50,71 |
11,18 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,55 18:57 |
73,61 72,31 |
+3,10 % 2,24 |
75,41 72,94 |
2,09 Mio. | |
|
EQT Corporation US26884L1098 |
36,61 18:57 |
36,15 35,51 |
+3,08 % 1,10 |
37,11 35,96 |
2,60 Mio. | |
|
Moderna Inc US60770K1079 |
65,8550 18:56 |
64,8500 63,9300 |
+3,01 % 1,93 |
66,2500 64,2504 |
2,47 Mio. |