S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,4050 21:23 |
92,6600 91,0300 |
+7,00 % 6,38 |
97,6100 92,6600 |
9,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0800 21:24 |
8,6100 8,5200 |
+6,57 % 0,56 |
9,2000 8,6000 |
21,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,45 21:23 |
50,00 48,40 |
+6,30 % 3,05 |
51,50 49,43 |
12,37 Mio. | |
APA Corporation US03743Q1085 |
24,3750 21:23 |
23,4700 23,1500 |
+5,29 % 1,23 |
24,4300 23,3600 |
5,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2600 21:23 |
273,2200 268,8200 |
+4,26 % 11,44 |
283,6600 272,0100 |
2,23 Mio. | |
CVS Health Corporation US1266501006 |
61,50 21:23 |
59,45 59,01 |
+4,21 % 2,49 |
61,86 59,29 |
9,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,0379 21:23 |
400,0000 402,4000 |
+4,13 % 16,64 |
423,9700 400,0000 |
9,60 Mio. | |
Global Payments Inc US37940X1028 |
100,89 21:23 |
98,65 97,67 |
+3,30 % 3,22 |
101,19 97,85 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2450 21:23 |
319,6800 317,0100 |
+3,23 % 10,24 |
334,2000 318,0300 |
870,30 Tsd. | |
Henry Schein Inc US8064071025 |
73,1200 21:23 |
71,4200 70,8600 |
+3,19 % 2,26 |
73,6200 71,2100 |
788,73 Tsd. | |
MGM Resorts International US5529531015 |
39,53 21:22 |
38,80 38,31 |
+3,18 % 1,22 |
40,16 38,70 |
3,84 Mio. | |
Vistra Corp US92840M1027 |
117,67 21:22 |
115,25 114,16 |
+3,07 % 3,51 |
119,70 114,32 |
4,63 Mio. | |
Baker Hughes Company US05722G1004 |
35,8250 21:23 |
34,9100 34,7700 |
+3,03 % 1,06 |
35,8900 34,9100 |
4,28 Mio. | |
Moderna Inc US60770K1079 |
65,8503 21:22 |
64,8500 63,9300 |
+3,00 % 1,92 |
66,8800 64,2504 |
3,70 Mio. | |
EQT Corporation US26884L1098 |
36,57 21:23 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
3,70 Mio. |