S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1400 19:52 |
8,6100 8,5200 |
+7,28 % 0,62 |
9,2000 8,6000 |
18,27 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,8650 19:52 |
92,6600 91,0300 |
+6,41 % 5,84 |
97,1500 92,6600 |
7,21 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,23 19:52 |
50,00 48,40 |
+5,85 % 2,83 |
51,30 49,43 |
10,37 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,3050 19:51 |
273,2200 268,8200 |
+5,02 % 13,49 |
283,6600 272,0100 |
1,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
421,0799 19:52 |
400,0000 402,4000 |
+4,64 % 18,68 |
423,6400 400,0000 |
8,41 Mio. | |
|
Moderna Inc US60770K1079 |
66,5400 19:52 |
64,8500 63,9300 |
+4,08 % 2,61 |
66,8800 64,2504 |
3,12 Mio. | |
|
CVS Health Corporation US1266501006 |
61,41 19:52 |
59,45 59,01 |
+4,06 % 2,40 |
61,86 59,29 |
8,02 Mio. | |
|
APA Corporation US03743Q1085 |
23,9850 19:52 |
23,4700 23,1500 |
+3,61 % 0,84 |
24,2650 23,3600 |
4,63 Mio. | |
|
MGM Resorts International US5529531015 |
39,67 19:52 |
38,80 38,31 |
+3,54 % 1,36 |
40,16 38,70 |
3,10 Mio. | |
|
Vistra Corp US92840M1027 |
118,12 19:52 |
115,25 114,16 |
+3,47 % 3,96 |
119,70 114,32 |
3,92 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,9750 19:52 |
319,6800 317,0100 |
+3,46 % 10,97 |
334,2000 318,0300 |
741,32 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,9900 19:52 |
71,4200 70,8600 |
+3,01 % 2,13 |
73,6200 71,2100 |
556,93 Tsd. | |
|
EQT Corporation US26884L1098 |
36,57 19:51 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
2,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,54 19:52 |
51,54 50,12 |
+2,82 % 1,42 |
52,16 50,71 |
13,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,30 19:51 |
73,61 72,31 |
+2,75 % 1,99 |
75,41 72,94 |
2,49 Mio. |