S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0900 19:15 |
8,6100 8,5200 |
+6,69 % 0,57 |
9,2000 8,6000 |
16,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,6350 19:16 |
92,6600 91,0300 |
+6,16 % 5,61 |
97,1500 92,6600 |
6,81 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,84 19:16 |
50,00 48,40 |
+5,03 % 2,44 |
51,30 49,43 |
9,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,6200 19:16 |
400,0000 402,4000 |
+4,78 % 19,22 |
423,6400 400,0000 |
7,98 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,9300 19:15 |
273,2200 268,8200 |
+4,50 % 12,11 |
283,6600 272,0100 |
1,76 Mio. | |
APA Corporation US03743Q1085 |
24,1450 19:16 |
23,4700 23,1500 |
+4,30 % 1,00 |
24,2650 23,3600 |
4,18 Mio. | |
CVS Health Corporation US1266501006 |
61,51 19:16 |
59,45 59,01 |
+4,23 % 2,50 |
61,86 59,29 |
7,55 Mio. | |
Vistra Corp US92840M1027 |
118,44 19:16 |
115,25 114,16 |
+3,75 % 4,28 |
119,70 114,32 |
3,56 Mio. | |
Moderna Inc US60770K1079 |
66,2700 19:16 |
64,8500 63,9300 |
+3,66 % 2,34 |
66,3700 64,2504 |
2,65 Mio. | |
MGM Resorts International US5529531015 |
39,69 19:16 |
38,80 38,31 |
+3,59 % 1,38 |
40,16 38,70 |
2,92 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4900 19:15 |
319,6800 317,0100 |
+3,31 % 10,48 |
334,2000 318,0300 |
692,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,67 19:15 |
51,54 50,12 |
+3,08 % 1,55 |
52,16 50,71 |
11,91 Mio. | |
EQT Corporation US26884L1098 |
36,53 19:16 |
36,15 35,51 |
+2,86 % 1,02 |
37,11 35,96 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
74,28 19:15 |
73,61 72,31 |
+2,72 % 1,97 |
75,41 72,94 |
2,18 Mio. | |
BorgWarner Inc US0997241064 |
36,78 19:15 |
36,35 35,81 |
+2,71 % 0,97 |
37,29 36,24 |
2,44 Mio. |