S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0900 19:15 |
8,6100 8,5200 |
+6,69 % 0,57 |
9,2000 8,6000 |
16,83 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,5980 19:14 |
92,6600 91,0300 |
+6,12 % 5,57 |
97,1500 92,6600 |
6,79 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
423,1500 19:14 |
400,0000 402,4000 |
+5,16 % 20,75 |
423,5000 400,0000 |
7,94 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,82 19:15 |
50,00 48,40 |
+5,00 % 2,42 |
51,30 49,43 |
9,28 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,9300 19:15 |
273,2200 268,8200 |
+4,50 % 12,11 |
283,6600 272,0100 |
1,76 Mio. | |
|
APA Corporation US03743Q1085 |
24,1600 19:14 |
23,4700 23,1500 |
+4,36 % 1,01 |
24,2650 23,3600 |
4,17 Mio. | |
|
CVS Health Corporation US1266501006 |
61,48 19:14 |
59,45 59,01 |
+4,19 % 2,47 |
61,86 59,29 |
7,54 Mio. | |
|
Vistra Corp US92840M1027 |
118,39 19:14 |
115,25 114,16 |
+3,70 % 4,23 |
119,70 114,32 |
3,55 Mio. | |
|
Moderna Inc US60770K1079 |
66,2650 19:14 |
64,8500 63,9300 |
+3,65 % 2,34 |
66,3700 64,2504 |
2,64 Mio. | |
|
MGM Resorts International US5529531015 |
39,65 19:14 |
38,80 38,31 |
+3,48 % 1,34 |
40,16 38,70 |
2,91 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,6800 19:14 |
319,6800 317,0100 |
+3,37 % 10,67 |
334,2000 318,0300 |
692,26 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,63 19:14 |
51,54 50,12 |
+3,00 % 1,51 |
52,16 50,71 |
11,88 Mio. | |
|
EQT Corporation US26884L1098 |
36,54 19:14 |
36,15 35,51 |
+2,90 % 1,03 |
37,11 35,96 |
2,71 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,7250 19:14 |
34,9100 34,7700 |
+2,75 % 0,96 |
35,8500 34,9100 |
2,76 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,28 19:15 |
73,61 72,31 |
+2,72 % 1,97 |
75,41 72,94 |
2,18 Mio. |