S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 17:43 |
8,6100 8,5200 |
+7,10 % 0,61 |
9,1700 8,6000 |
12,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,0900 17:42 |
92,6600 91,0300 |
+5,56 % 5,06 |
96,6700 92,6600 |
5,37 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,0050 17:43 |
273,2200 268,8200 |
+5,28 % 14,19 |
283,6600 272,0100 |
1,36 Mio. | |
Charter Communications Inc New US16119P1084 |
332,4300 17:42 |
319,6800 317,0100 |
+4,86 % 15,42 |
334,2000 318,0300 |
485,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,70 17:42 |
50,00 48,40 |
+4,75 % 2,30 |
51,30 49,43 |
7,04 Mio. | |
CVS Health Corporation US1266501006 |
61,63 17:43 |
59,45 59,01 |
+4,44 % 2,62 |
61,83 59,29 |
5,87 Mio. | |
MGM Resorts International US5529531015 |
39,87 17:42 |
38,80 38,31 |
+4,07 % 1,56 |
40,16 38,70 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
75,22 17:43 |
73,61 72,31 |
+4,02 % 2,91 |
75,37 72,94 |
1,38 Mio. | |
BorgWarner Inc US0997241064 |
37,24 17:42 |
36,35 35,81 |
+3,99 % 1,43 |
37,27 36,24 |
1,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,2500 17:43 |
400,0000 402,4000 |
+3,94 % 15,85 |
423,5000 400,0000 |
6,60 Mio. | |
APA Corporation US03743Q1085 |
24,0600 17:42 |
23,4700 23,1500 |
+3,93 % 0,91 |
24,2100 23,3600 |
3,07 Mio. | |
Align Technology Inc US0162551016 |
258,4050 17:42 |
251,9700 249,4600 |
+3,59 % 8,95 |
258,8600 249,7400 |
208,94 Tsd. | |
Henry Schein Inc US8064071025 |
73,3500 17:42 |
71,4200 70,8600 |
+3,51 % 2,49 |
73,6200 71,2100 |
284,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,71 17:42 |
191,71 190,07 |
+3,49 % 6,64 |
196,71 191,40 |
348,50 Tsd. | |
Generac Holding Inc US3687361044 |
157,40 17:43 |
154,00 152,22 |
+3,40 % 5,18 |
157,67 153,20 |
335,83 Tsd. |