S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,3050 21:24 |
92,6600 91,0300 |
+6,89 % 6,28 |
97,6100 92,6600 |
9,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0800 21:24 |
8,6100 8,5200 |
+6,57 % 0,56 |
9,2000 8,6000 |
21,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,38 21:24 |
50,00 48,40 |
+6,15 % 2,98 |
51,50 49,43 |
12,52 Mio. | |
APA Corporation US03743Q1085 |
24,3350 21:24 |
23,4700 23,1500 |
+5,12 % 1,19 |
24,4300 23,3600 |
5,84 Mio. | |
CVS Health Corporation US1266501006 |
61,50 21:24 |
59,45 59,01 |
+4,22 % 2,49 |
61,86 59,29 |
9,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,1400 21:24 |
273,2200 268,8200 |
+4,21 % 11,32 |
283,6600 272,0100 |
2,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,4650 21:25 |
400,0000 402,4000 |
+3,99 % 16,07 |
423,9700 400,0000 |
9,63 Mio. | |
Vistra Corp US92840M1027 |
117,93 21:24 |
115,25 114,16 |
+3,30 % 3,77 |
119,70 114,32 |
4,64 Mio. | |
Global Payments Inc US37940X1028 |
100,86 21:24 |
98,65 97,67 |
+3,27 % 3,19 |
101,19 97,85 |
1,66 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2300 21:24 |
319,6800 317,0100 |
+3,22 % 10,22 |
334,2000 318,0300 |
871,70 Tsd. | |
Henry Schein Inc US8064071025 |
73,0919 21:24 |
71,4200 70,8600 |
+3,15 % 2,23 |
73,6200 71,2100 |
798,13 Tsd. | |
MGM Resorts International US5529531015 |
39,51 21:24 |
38,80 38,31 |
+3,12 % 1,20 |
40,16 38,70 |
3,86 Mio. | |
Baker Hughes Company US05722G1004 |
35,8050 21:24 |
34,9100 34,7700 |
+2,98 % 1,04 |
35,8900 34,9100 |
4,29 Mio. | |
Moderna Inc US60770K1079 |
65,8010 21:24 |
64,8500 63,9300 |
+2,93 % 1,87 |
66,8800 64,2504 |
3,70 Mio. | |
EQT Corporation US26884L1098 |
36,55 21:24 |
36,15 35,51 |
+2,91 % 1,04 |
37,11 35,96 |
3,71 Mio. |