S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8260 15:35 |
8,6100 8,5200 |
+3,59 % 0,31 |
8,8500 8,6000 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
94,0200 15:36 |
92,6600 91,0300 |
+3,28 % 2,99 |
94,2900 92,6600 |
785,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,0974 15:35 |
273,2200 268,8200 |
+3,08 % 8,28 |
277,2113 272,0100 |
184,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,87 15:36 |
50,00 48,40 |
+3,03 % 1,47 |
50,22 49,43 |
1,10 Mio. | |
ON Semiconductor US6821891057 |
75,5200 15:36 |
74,6000 73,3200 |
+3,00 % 2,20 |
75,5500 74,0800 |
316,71 Tsd. | |
MGM Resorts International US5529531015 |
39,29 15:36 |
38,80 38,31 |
+2,56 % 0,98 |
39,32 38,70 |
207,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
110,78 15:34 |
109,01 108,32 |
+2,27 % 2,46 |
110,88 108,91 |
38,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9600 15:35 |
41,6300 41,0800 |
+2,14 % 0,88 |
42,1700 41,6040 |
109,87 Tsd. | |
BorgWarner Inc US0997241064 |
36,56 15:35 |
36,35 35,81 |
+2,09 % 0,75 |
36,69 36,24 |
94,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,81 15:36 |
73,61 72,31 |
+2,07 % 1,50 |
74,19 72,94 |
116,31 Tsd. | |
CSX Corporation US1264081035 |
34,5700 15:36 |
34,2700 33,9000 |
+1,98 % 0,67 |
34,5700 34,1200 |
345,32 Tsd. | |
EQT Corporation US26884L1098 |
36,18 15:35 |
36,15 35,51 |
+1,89 % 0,67 |
36,30 35,96 |
156,95 Tsd. | |
APA Corporation US03743Q1085 |
23,5800 15:35 |
23,4700 23,1500 |
+1,86 % 0,43 |
23,5900 23,3600 |
265,21 Tsd. | |
Dollar Tree Inc US2567461080 |
74,2199 15:36 |
72,9900 72,8800 |
+1,84 % 1,34 |
74,3000 72,9900 |
78,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,01 15:35 |
51,54 50,12 |
+1,77 % 0,89 |
52,16 50,92 |
2,19 Mio. |