S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 19:29 |
8,6100 8,5200 |
+7,45 % 0,64 |
9,2000 8,6000 |
17,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,8150 19:28 |
92,6600 91,0300 |
+6,36 % 5,79 |
97,1500 92,6600 |
6,96 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,03 19:29 |
50,00 48,40 |
+5,42 % 2,63 |
51,30 49,43 |
9,88 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,3900 19:29 |
273,2200 268,8200 |
+4,68 % 12,57 |
283,6600 272,0100 |
1,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,6300 19:28 |
400,0000 402,4000 |
+4,28 % 17,23 |
423,6400 400,0000 |
8,15 Mio. | |
CVS Health Corporation US1266501006 |
61,53 19:28 |
59,45 59,01 |
+4,27 % 2,52 |
61,86 59,29 |
7,70 Mio. | |
Moderna Inc US60770K1079 |
66,5375 19:28 |
64,8500 63,9300 |
+4,08 % 2,61 |
66,6200 64,2504 |
2,82 Mio. | |
APA Corporation US03743Q1085 |
24,0700 19:29 |
23,4700 23,1500 |
+3,97 % 0,92 |
24,2650 23,3600 |
4,35 Mio. | |
MGM Resorts International US5529531015 |
39,69 19:29 |
38,80 38,31 |
+3,60 % 1,38 |
40,16 38,70 |
2,98 Mio. | |
Vistra Corp US92840M1027 |
118,26 19:28 |
115,25 114,16 |
+3,59 % 4,10 |
119,70 114,32 |
3,73 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 19:28 |
319,6800 317,0100 |
+3,28 % 10,41 |
334,2000 318,0300 |
708,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,74 19:28 |
51,54 50,12 |
+3,23 % 1,62 |
52,16 50,71 |
12,46 Mio. | |
Henry Schein Inc US8064071025 |
72,9850 19:28 |
71,4200 70,8600 |
+3,00 % 2,13 |
73,6200 71,2100 |
527,65 Tsd. | |
EQT Corporation US26884L1098 |
36,48 19:28 |
36,15 35,51 |
+2,72 % 0,97 |
37,11 35,96 |
2,81 Mio. | |
BorgWarner Inc US0997241064 |
36,74 19:29 |
36,35 35,81 |
+2,58 % 0,93 |
37,29 36,24 |
2,52 Mio. |