S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 17:40 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,1700 8,6000 |
12,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,1450 17:40 |
92,6600 91,0300 |
+5,62 % 5,12 |
96,6700 92,6600 |
5,34 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,3500 17:40 |
273,2200 268,8200 |
+5,41 % 14,53 |
283,6600 272,0100 |
1,34 Mio. | |
Charter Communications Inc New US16119P1084 |
332,4200 17:40 |
319,6800 317,0100 |
+4,86 % 15,41 |
334,2000 318,0300 |
483,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,57 17:40 |
50,00 48,40 |
+4,48 % 2,17 |
51,30 49,43 |
6,99 Mio. | |
CVS Health Corporation US1266501006 |
61,57 17:40 |
59,45 59,01 |
+4,34 % 2,56 |
61,83 59,29 |
5,78 Mio. | |
APA Corporation US03743Q1085 |
24,0850 17:40 |
23,4700 23,1500 |
+4,04 % 0,94 |
24,2100 23,3600 |
3,06 Mio. | |
Aptiv PLC JE00B783TY65 |
75,23 17:41 |
73,61 72,31 |
+4,04 % 2,92 |
75,37 72,94 |
1,37 Mio. | |
MGM Resorts International US5529531015 |
39,82 17:40 |
38,80 38,31 |
+3,93 % 1,51 |
40,16 38,70 |
2,05 Mio. | |
BorgWarner Inc US0997241064 |
37,18 17:40 |
36,35 35,81 |
+3,81 % 1,37 |
37,27 36,24 |
1,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,3600 17:40 |
400,0000 402,4000 |
+3,72 % 14,96 |
423,5000 400,0000 |
6,54 Mio. | |
Align Technology Inc US0162551016 |
258,5000 17:40 |
251,9700 249,4600 |
+3,62 % 9,04 |
258,8600 249,7400 |
207,92 Tsd. | |
Henry Schein Inc US8064071025 |
73,2700 17:40 |
71,4200 70,8600 |
+3,40 % 2,41 |
73,6200 71,2100 |
225,70 Tsd. | |
CSX Corporation US1264081035 |
35,0150 17:40 |
34,2700 33,9000 |
+3,29 % 1,12 |
35,0300 34,1200 |
4,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
196,32 17:40 |
191,71 190,07 |
+3,29 % 6,25 |
196,49 191,40 |
341,27 Tsd. |