S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,5700 21:37 |
92,6600 91,0300 |
+7,18 % 6,54 |
97,6200 92,6600 |
9,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,43 21:37 |
50,00 48,40 |
+6,26 % 3,03 |
51,50 49,43 |
12,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0350 21:37 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,2000 8,6000 |
21,84 Mio. | |
APA Corporation US03743Q1085 |
24,4350 21:37 |
23,4700 23,1500 |
+5,55 % 1,29 |
24,4500 23,3600 |
6,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,6700 21:37 |
273,2200 268,8200 |
+4,41 % 11,85 |
283,6600 272,0100 |
2,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,0384 21:37 |
400,0000 402,4000 |
+4,13 % 16,64 |
423,9700 400,0000 |
9,86 Mio. | |
CVS Health Corporation US1266501006 |
61,43 21:37 |
59,45 59,01 |
+4,10 % 2,42 |
61,86 59,29 |
9,93 Mio. | |
Vistra Corp US92840M1027 |
118,14 21:37 |
115,25 114,16 |
+3,49 % 3,98 |
119,70 114,32 |
4,76 Mio. | |
Global Payments Inc US37940X1028 |
101,03 21:37 |
98,65 97,67 |
+3,44 % 3,36 |
101,19 97,85 |
1,78 Mio. | |
Baker Hughes Company US05722G1004 |
35,9200 21:37 |
34,9100 34,7700 |
+3,31 % 1,15 |
35,9250 34,9100 |
4,61 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2900 21:36 |
319,6800 317,0100 |
+3,24 % 10,28 |
334,2000 318,0300 |
911,08 Tsd. | |
MGM Resorts International US5529531015 |
39,54 21:37 |
38,80 38,31 |
+3,21 % 1,23 |
40,16 38,70 |
4,08 Mio. | |
EQT Corporation US26884L1098 |
36,64 21:37 |
36,15 35,51 |
+3,17 % 1,13 |
37,11 35,96 |
3,88 Mio. | |
Henry Schein Inc US8064071025 |
73,0900 21:36 |
71,4200 70,8600 |
+3,15 % 2,23 |
73,6200 71,2100 |
833,23 Tsd. | |
Coterra Energy Inc US1270971039 |
23,76 21:36 |
23,36 23,06 |
+3,04 % 0,70 |
23,80 23,29 |
3,71 Mio. |