S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 19:54 |
8,6100 8,5200 |
+6,98 % 0,60 |
9,2000 8,6000 |
18,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,8100 19:54 |
92,6600 91,0300 |
+6,35 % 5,78 |
97,1500 92,6600 |
7,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,31 19:54 |
50,00 48,40 |
+6,00 % 2,91 |
51,31 49,43 |
10,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,3114 19:54 |
273,2200 268,8200 |
+5,02 % 13,49 |
283,6600 272,0100 |
1,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,5000 19:54 |
400,0000 402,4000 |
+4,75 % 19,10 |
423,6400 400,0000 |
8,42 Mio. | |
CVS Health Corporation US1266501006 |
61,45 19:54 |
59,45 59,01 |
+4,13 % 2,44 |
61,86 59,29 |
8,04 Mio. | |
Moderna Inc US60770K1079 |
66,4100 19:53 |
64,8500 63,9300 |
+3,88 % 2,48 |
66,8800 64,2504 |
3,13 Mio. | |
APA Corporation US03743Q1085 |
23,9899 19:54 |
23,4700 23,1500 |
+3,63 % 0,84 |
24,2650 23,3600 |
4,65 Mio. | |
MGM Resorts International US5529531015 |
39,66 19:54 |
38,80 38,31 |
+3,51 % 1,35 |
40,16 38,70 |
3,11 Mio. | |
Vistra Corp US92840M1027 |
118,05 19:53 |
115,25 114,16 |
+3,41 % 3,89 |
119,70 114,32 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5550 19:53 |
319,6800 317,0100 |
+3,33 % 10,55 |
334,2000 318,0300 |
747,08 Tsd. | |
Henry Schein Inc US8064071025 |
72,9750 19:53 |
71,4200 70,8600 |
+2,98 % 2,12 |
73,6200 71,2100 |
566,46 Tsd. | |
EQT Corporation US26884L1098 |
36,55 19:54 |
36,15 35,51 |
+2,93 % 1,04 |
37,11 35,96 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
74,33 19:53 |
73,61 72,31 |
+2,79 % 2,02 |
75,41 72,94 |
2,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,49 19:54 |
51,54 50,12 |
+2,73 % 1,37 |
52,16 50,71 |
13,07 Mio. |