S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0950 18:14 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,2000 8,6000 |
14,32 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,5550 18:14 |
92,6600 91,0300 |
+6,07 % 5,53 |
96,8300 92,6600 |
5,84 Mio. | |
|
CVS Health Corporation US1266501006 |
61,66 18:14 |
59,45 59,01 |
+4,49 % 2,65 |
61,86 59,29 |
6,61 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,7836 18:14 |
273,2200 268,8200 |
+4,45 % 11,96 |
283,6600 272,0100 |
1,53 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,53 18:14 |
50,00 48,40 |
+4,40 % 2,13 |
51,30 49,43 |
7,57 Mio. | |
|
APA Corporation US03743Q1085 |
24,1650 18:15 |
23,4700 23,1500 |
+4,38 % 1,02 |
24,2350 23,3600 |
3,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,33 18:13 |
73,61 72,31 |
+4,18 % 3,02 |
75,41 72,94 |
1,64 Mio. | |
|
MGM Resorts International US5529531015 |
39,84 18:13 |
38,80 38,31 |
+3,99 % 1,53 |
40,16 38,70 |
2,48 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,8400 18:14 |
319,6800 317,0100 |
+3,73 % 11,83 |
334,2000 318,0300 |
584,86 Tsd. | |
|
Vistra Corp US92840M1027 |
118,36 18:15 |
115,25 114,16 |
+3,68 % 4,20 |
118,71 114,32 |
2,90 Mio. | |
|
BorgWarner Inc US0997241064 |
37,05 18:15 |
36,35 35,81 |
+3,46 % 1,24 |
37,29 36,24 |
1,67 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,80 18:14 |
51,54 50,12 |
+3,34 % 1,68 |
52,16 50,71 |
10,01 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
196,27 18:13 |
191,71 190,07 |
+3,26 % 6,20 |
197,26 191,40 |
496,51 Tsd. | |
|
EQT Corporation US26884L1098 |
36,66 18:14 |
36,15 35,51 |
+3,22 % 1,15 |
37,11 35,96 |
2,34 Mio. | |
|
Henry Schein Inc US8064071025 |
73,0800 18:13 |
71,4200 70,8600 |
+3,13 % 2,22 |
73,6200 71,2100 |
417,06 Tsd. |