S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:05
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
97,6300 21:50 |
92,6600 91,0300 |
+7,25 % 6,60 |
97,6850 92,6600 |
9,75 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0450 21:50 |
8,6100 8,5200 |
+6,16 % 0,53 |
9,2000 8,6000 |
22,67 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,33 21:49 |
50,00 48,40 |
+6,05 % 2,93 |
51,50 49,43 |
13,65 Mio. | |
|
APA Corporation US03743Q1085 |
24,4950 21:50 |
23,4700 23,1500 |
+5,81 % 1,35 |
24,5500 23,3600 |
6,62 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,1150 21:50 |
273,2200 268,8200 |
+4,20 % 11,30 |
283,6600 272,0100 |
2,44 Mio. | |
|
CVS Health Corporation US1266501006 |
61,47 21:49 |
59,45 59,01 |
+4,17 % 2,46 |
61,86 59,29 |
10,32 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
418,1300 21:50 |
400,0000 402,4000 |
+3,91 % 15,73 |
423,9700 400,0000 |
10,10 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,0750 21:49 |
34,9100 34,7700 |
+3,75 % 1,31 |
36,0900 34,9100 |
4,87 Mio. | |
|
Global Payments Inc US37940X1028 |
101,32 21:49 |
98,65 97,67 |
+3,74 % 3,65 |
101,52 97,85 |
1,96 Mio. | |
|
EQT Corporation US26884L1098 |
36,68 21:50 |
36,15 35,51 |
+3,29 % 1,17 |
37,11 35,96 |
4,16 Mio. | |
|
MGM Resorts International US5529531015 |
39,57 21:50 |
38,80 38,31 |
+3,29 % 1,26 |
40,16 38,70 |
4,32 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,82 21:50 |
23,36 23,06 |
+3,27 % 0,76 |
23,83 23,29 |
3,96 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,3400 21:50 |
319,6800 317,0100 |
+3,26 % 10,33 |
334,2000 318,0300 |
972,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,1400 21:50 |
71,4200 70,8600 |
+3,22 % 2,28 |
73,6200 71,2100 |
964,21 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,05 21:49 |
38,29 37,87 |
+3,11 % 1,18 |
39,06 38,21 |
6,93 Mio. |