S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,8550 15:37 |
8,6100 8,5200 |
+3,93 % 0,34 |
8,8700 8,6000 |
1,87 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
94,0200 15:36 |
92,6600 91,0300 |
+3,28 % 2,99 |
94,2900 92,6600 |
785,62 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
49,91 15:37 |
50,00 48,40 |
+3,12 % 1,51 |
50,22 49,43 |
1,14 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
277,1200 15:37 |
273,2200 268,8200 |
+3,09 % 8,30 |
278,0000 272,0100 |
210,85 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,45 15:37 |
51,54 50,12 |
+2,65 % 1,33 |
52,16 50,92 |
2,50 Mio. | |
|
ON Semiconductor US6821891057 |
75,2110 15:37 |
74,6000 73,3200 |
+2,58 % 1,89 |
75,5500 74,0800 |
383,10 Tsd. | |
|
MGM Resorts International US5529531015 |
39,29 15:36 |
38,80 38,31 |
+2,56 % 0,98 |
39,32 38,70 |
207,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,07 15:37 |
73,61 72,31 |
+2,43 % 1,76 |
74,19 72,94 |
122,66 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0000 15:37 |
41,6300 41,0800 |
+2,24 % 0,92 |
42,1700 41,6040 |
126,16 Tsd. | |
|
EQT Corporation US26884L1098 |
36,28 15:36 |
36,15 35,51 |
+2,17 % 0,77 |
36,30 35,96 |
209,21 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6350 15:37 |
23,4700 23,1500 |
+2,10 % 0,49 |
23,6400 23,3600 |
290,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,55 15:37 |
36,35 35,81 |
+2,05 % 0,74 |
36,69 36,24 |
116,43 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
110,49 15:37 |
109,01 108,32 |
+2,00 % 2,17 |
110,88 108,91 |
39,55 Tsd. | |
|
CSX Corporation US1264081035 |
34,5700 15:36 |
34,2700 33,9000 |
+1,98 % 0,67 |
34,5700 34,1200 |
345,32 Tsd. | |
|
AO Smith Corp US8318652091 |
91,04 15:37 |
89,97 89,31 |
+1,93 % 1,73 |
91,07 89,82 |
270,03 Tsd. |