S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0100 17:08 |
8,6100 8,5200 |
+5,75 % 0,49 |
9,1250 8,6000 |
10,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,98 17:08 |
50,00 48,40 |
+5,33 % 2,58 |
51,12 49,43 |
6,13 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,8760 17:08 |
92,6600 91,0300 |
+5,32 % 4,85 |
96,4200 92,6600 |
4,87 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,6800 17:07 |
273,2200 268,8200 |
+5,16 % 13,86 |
283,4277 272,0100 |
1,12 Mio. | |
CVS Health Corporation US1266501006 |
61,36 17:07 |
59,45 59,01 |
+3,98 % 2,35 |
61,68 59,29 |
5,11 Mio. | |
APA Corporation US03743Q1085 |
24,0700 17:08 |
23,4700 23,1500 |
+3,97 % 0,92 |
24,2100 23,3600 |
2,70 Mio. | |
EQT Corporation US26884L1098 |
36,86 17:08 |
36,15 35,51 |
+3,80 % 1,35 |
37,11 35,96 |
1,64 Mio. | |
MGM Resorts International US5529531015 |
39,67 17:08 |
38,80 38,31 |
+3,55 % 1,36 |
40,16 38,70 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
74,87 17:08 |
73,61 72,31 |
+3,54 % 2,56 |
75,00 72,94 |
1,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
416,4300 17:07 |
400,0000 402,4000 |
+3,49 % 14,03 |
423,5000 400,0000 |
5,81 Mio. | |
Charter Communications Inc New US16119P1084 |
327,8850 17:08 |
319,6800 317,0100 |
+3,43 % 10,88 |
329,2600 318,0300 |
308,56 Tsd. | |
BorgWarner Inc US0997241064 |
37,04 17:08 |
36,35 35,81 |
+3,42 % 1,23 |
37,24 36,24 |
1,06 Mio. | |
Vistra Corp US92840M1027 |
118,01 17:07 |
115,25 114,16 |
+3,37 % 3,85 |
118,64 114,32 |
2,32 Mio. | |
Align Technology Inc US0162551016 |
257,7900 17:07 |
251,9700 249,4600 |
+3,34 % 8,33 |
258,8600 249,7400 |
132,30 Tsd. | |
Henry Schein Inc US8064071025 |
73,1300 17:08 |
71,4200 70,8600 |
+3,20 % 2,27 |
73,2800 71,2100 |
106,57 Tsd. |