S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
63,29 16:26 |
63,11 61,38 |
+3,11 % 1,91 |
63,55 62,27 |
4,70 Mio. | |
|
FedEx Corp US31428X1063 |
275,49 16:26 |
269,62 267,55 |
+2,97 % 7,94 |
276,18 269,06 |
710,41 Tsd. | |
|
ResMed Inc US7611521078 |
245,55 16:25 |
243,51 239,00 |
+2,74 % 6,55 |
249,40 243,51 |
188,44 Tsd. | |
|
Moderna Inc US60770K1079 |
67,5400 16:26 |
65,6900 65,7500 |
+2,72 % 1,79 |
67,6799 65,3100 |
959,59 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,09 16:26 |
102,97 99,87 |
+2,22 % 2,22 |
103,44 101,29 |
1,04 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
131,29 16:26 |
128,84 128,93 |
+1,83 % 2,36 |
131,53 128,84 |
129,79 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:25 |
51,16 51,03 |
+1,60 % 0,82 |
51,92 50,90 |
5,19 Mio. | |
|
Incyte Corporation US45337C1027 |
66,8750 16:26 |
65,4000 65,8300 |
+1,59 % 1,05 |
66,9400 65,2700 |
182,73 Tsd. | |
|
GE Vernova Inc US36828A1016 |
253,78 16:25 |
251,00 249,86 |
+1,57 % 3,92 |
255,35 249,86 |
829,53 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,7700 16:26 |
196,6000 196,7100 |
+1,56 % 3,06 |
200,2899 195,5150 |
96,51 Tsd. | |
|
Cintas Corporation US1729081059 |
205,4900 16:25 |
203,4800 202,3500 |
+1,55 % 3,14 |
205,7350 203,3000 |
191,88 Tsd. | |
|
United Parcel Service US9113121068 |
136,29 16:25 |
134,76 134,26 |
+1,51 % 2,03 |
136,40 134,76 |
581,19 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
435,46 16:26 |
432,00 429,03 |
+1,50 % 6,43 |
438,52 431,01 |
106,88 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,58 16:25 |
88,48 88,27 |
+1,48 % 1,31 |
89,69 88,21 |
117,92 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,7250 16:26 |
335,1700 335,7500 |
+1,48 % 4,98 |
342,3900 335,0000 |
483,64 Tsd. |