S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
63,45 16:55 |
63,11 61,38 |
+3,37 % 2,07 |
63,60 62,27 |
5,66 Mio. | |
|
Moderna Inc US60770K1079 |
67,6200 16:55 |
65,6900 65,7500 |
+2,84 % 1,87 |
67,9598 65,3100 |
1,47 Mio. | |
|
FedEx Corp US31428X1063 |
275,14 16:56 |
269,62 267,55 |
+2,84 % 7,59 |
276,75 269,06 |
1,08 Mio. | |
|
ResMed Inc US7611521078 |
243,76 16:56 |
243,51 239,00 |
+1,99 % 4,76 |
249,40 243,51 |
267,63 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9950 16:56 |
24,3800 24,5300 |
+1,90 % 0,47 |
25,0600 24,1300 |
1,75 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,95 16:56 |
51,16 51,03 |
+1,79 % 0,92 |
52,06 50,90 |
6,23 Mio. | |
|
United Parcel Service US9113121068 |
136,65 16:56 |
134,76 134,26 |
+1,78 % 2,39 |
136,75 134,76 |
925,57 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,6600 16:54 |
480,0000 479,1800 |
+1,77 % 8,48 |
488,9800 478,6900 |
352,32 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,19 16:56 |
49,20 48,34 |
+1,75 % 0,85 |
49,47 48,78 |
520,48 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5250 16:55 |
335,1700 335,7500 |
+1,72 % 5,78 |
343,4335 335,0000 |
614,94 Tsd. | |
|
Apple Inc US0378331005 |
231,5454 16:56 |
230,0400 227,7900 |
+1,65 % 3,76 |
232,3500 229,6500 |
13,85 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,66 16:56 |
88,48 88,27 |
+1,57 % 1,39 |
89,77 88,21 |
178,01 Tsd. | |
|
Cintas Corporation US1729081059 |
205,5300 16:56 |
203,4800 202,3500 |
+1,57 % 3,18 |
205,7350 203,3000 |
286,81 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,95 16:56 |
128,84 128,93 |
+1,56 % 2,02 |
131,53 128,84 |
171,29 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
131,83 16:56 |
131,18 129,86 |
+1,52 % 1,97 |
131,92 128,71 |
237,02 Tsd. |