S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
26,61 18:17 |
26,25 25,67 |
+3,66 % 0,94 |
26,67 23,58 |
4,27 Mio. | |
|
FedEx Corp US31428X1063 |
274,18 18:16 |
269,62 267,55 |
+2,48 % 6,63 |
276,75 269,06 |
1,44 Mio. | |
|
Apple Inc US0378331005 |
232,3400 18:17 |
230,0400 227,7900 |
+2,00 % 4,55 |
232,5200 229,6500 |
19,65 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
488,4650 18:16 |
480,0000 479,1800 |
+1,94 % 9,29 |
490,6200 478,6900 |
510,44 Tsd. | |
|
Pool Corporation US73278L1052 |
379,1600 18:17 |
373,5300 372,5400 |
+1,78 % 6,62 |
383,0131 373,5200 |
137,36 Tsd. | |
|
Dayforce Inc US15677J1088 |
61,27 18:17 |
59,93 60,20 |
+1,77 % 1,07 |
61,33 59,92 |
347,48 Tsd. | |
|
CVS Health Corporation US1266501006 |
62,45 18:16 |
63,11 61,38 |
+1,74 % 1,07 |
63,60 62,22 |
7,54 Mio. | |
|
Cintas Corporation US1729081059 |
205,7600 18:16 |
203,4800 202,3500 |
+1,69 % 3,41 |
205,9747 203,3000 |
431,96 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,13 18:17 |
104,65 104,40 |
+1,66 % 1,73 |
106,24 103,39 |
233,53 Tsd. | |
|
eBay Inc US2786421030 |
65,0500 18:17 |
63,9400 64,0000 |
+1,64 % 1,05 |
65,1600 63,9400 |
1,56 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
131,02 18:15 |
128,84 128,93 |
+1,62 % 2,09 |
131,53 128,84 |
252,14 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
146,08 18:15 |
143,45 143,77 |
+1,61 % 2,31 |
146,08 143,00 |
175,34 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,0724 18:16 |
108,9400 108,3400 |
+1,60 % 1,73 |
110,2800 108,5150 |
472,64 Tsd. | |
|
United Parcel Service US9113121068 |
136,26 18:16 |
134,76 134,26 |
+1,49 % 2,00 |
136,75 134,76 |
1,62 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,3600 18:16 |
92,5100 91,9900 |
+1,49 % 1,37 |
94,3200 92,3900 |
1,21 Mio. |