S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
62,96 20:41 |
63,11 61,38 |
+2,57 % 1,58 |
63,60 62,22 |
10,71 Mio. | |
FedEx Corp US31428X1063 |
273,74 20:41 |
269,62 267,55 |
+2,31 % 6,19 |
276,75 269,06 |
1,88 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,7950 20:41 |
480,0000 479,1800 |
+2,22 % 10,62 |
490,6200 478,6900 |
753,03 Tsd. | |
Solventum Corporation US83444M1018 |
68,99 20:41 |
67,49 67,57 |
+2,10 % 1,42 |
68,99 67,30 |
406,59 Tsd. | |
Apple Inc US0378331005 |
231,5200 20:42 |
230,0400 227,7900 |
+1,64 % 3,73 |
232,5383 229,6500 |
26,73 Mio. | |
eBay Inc US2786421030 |
65,0400 20:41 |
63,9400 64,0000 |
+1,63 % 1,04 |
65,2800 63,9400 |
2,66 Mio. | |
Brown Forman Corp US1156372096 |
49,10 20:41 |
49,20 48,34 |
+1,57 % 0,76 |
49,47 48,78 |
1,27 Mio. | |
Expeditors International of Washington Inc US3021301094 |
130,92 20:42 |
128,84 128,93 |
+1,54 % 1,99 |
131,53 128,84 |
425,69 Tsd. | |
Generac Holding Inc US3687361044 |
157,09 20:41 |
155,44 154,84 |
+1,45 % 2,25 |
158,00 154,42 |
469,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
161,93 20:42 |
160,00 159,72 |
+1,38 % 2,21 |
162,40 159,27 |
457,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,7900 20:42 |
108,9400 108,3400 |
+1,34 % 1,45 |
110,4750 108,5150 |
712,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,58 20:41 |
57,00 56,83 |
+1,32 % 0,75 |
57,65 56,40 |
906,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,1300 20:41 |
335,1700 335,7500 |
+1,30 % 4,38 |
343,4335 335,0000 |
1,24 Mio. | |
Cintas Corporation US1729081059 |
204,9100 20:41 |
203,4800 202,3500 |
+1,27 % 2,56 |
205,9747 203,3000 |
637,64 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1150 20:41 |
92,5100 91,9900 |
+1,22 % 1,13 |
94,3200 92,3900 |
1,72 Mio. |