S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
274,66 19:38 |
269,62 267,55 |
+2,66 % 7,11 |
276,75 269,06 |
1,66 Mio. | |
|
CVS Health Corporation US1266501006 |
62,92 19:37 |
63,11 61,38 |
+2,50 % 1,54 |
63,60 62,22 |
9,14 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
488,9600 19:35 |
480,0000 479,1800 |
+2,04 % 9,78 |
490,6200 478,6900 |
614,98 Tsd. | |
|
eBay Inc US2786421030 |
65,1900 19:37 |
63,9400 64,0000 |
+1,86 % 1,19 |
65,1900 63,9400 |
2,06 Mio. | |
|
Dayforce Inc US15677J1088 |
61,32 19:37 |
59,93 60,20 |
+1,85 % 1,12 |
61,65 59,92 |
581,32 Tsd. | |
|
United Parcel Service US9113121068 |
136,71 19:38 |
134,76 134,26 |
+1,82 % 2,45 |
136,93 134,76 |
2,00 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,3150 19:38 |
108,9400 108,3400 |
+1,82 % 1,98 |
110,4750 108,5150 |
626,38 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,21 19:38 |
49,20 48,34 |
+1,80 % 0,87 |
49,47 48,78 |
1,06 Mio. | |
|
Generac Holding Inc US3687361044 |
157,60 19:37 |
155,44 154,84 |
+1,79 % 2,77 |
157,85 154,42 |
365,56 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,21 19:38 |
128,84 128,93 |
+1,77 % 2,28 |
131,53 128,84 |
325,63 Tsd. | |
|
Apple Inc US0378331005 |
231,6300 19:37 |
230,0400 227,7900 |
+1,69 % 3,84 |
232,5383 229,6500 |
23,12 Mio. | |
|
Globe Life Inc US37959E1029 |
106,14 19:38 |
104,65 104,40 |
+1,67 % 1,74 |
106,24 103,39 |
328,32 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,4750 19:37 |
92,5100 91,9900 |
+1,61 % 1,49 |
94,3200 92,3900 |
1,52 Mio. | |
|
Halliburton Co US4062161017 |
29,11 19:37 |
28,50 28,65 |
+1,59 % 0,46 |
29,12 28,38 |
4,21 Mio. | |
|
ResMed Inc US7611521078 |
242,66 19:38 |
243,51 239,00 |
+1,53 % 3,66 |
249,40 240,99 |
534,75 Tsd. |