S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,4450 16:57 |
24,2100 24,4600 |
+4,03 % 0,99 |
25,4650 24,1000 |
2,26 Mio. | |
|
Paychex Inc US7043261079 |
139,5550 16:57 |
137,6900 134,1900 |
+4,00 % 5,37 |
140,1100 132,1800 |
1,50 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
542,44 16:56 |
528,18 528,07 |
+2,72 % 14,37 |
546,51 525,78 |
285,84 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,31 16:57 |
26,36 26,63 |
+2,55 % 0,68 |
27,35 26,29 |
1,44 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,86 16:56 |
51,23 51,54 |
+2,55 % 1,32 |
52,98 50,93 |
8,85 Mio. | |
|
ConocoPhillips US20825C1045 |
107,91 16:57 |
104,54 105,28 |
+2,50 % 2,63 |
107,99 104,10 |
1,57 Mio. | |
|
Hess Corporation US42809H1077 |
139,12 16:57 |
134,52 135,80 |
+2,44 % 3,32 |
139,22 133,99 |
634,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
598,66 16:57 |
586,12 584,56 |
+2,41 % 14,10 |
603,74 581,91 |
695,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,6400 16:57 |
205,2400 204,8700 |
+2,33 % 4,77 |
210,9250 204,7800 |
143,99 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,74 16:57 |
120,81 122,93 |
+2,29 % 2,81 |
125,94 120,55 |
849,55 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
243,11 16:56 |
237,47 237,87 |
+2,20 % 5,24 |
244,82 235,74 |
369,01 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
176,1800 16:56 |
170,9200 172,4000 |
+2,19 % 3,78 |
176,2900 169,9850 |
809,15 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,74 16:56 |
116,04 117,22 |
+2,15 % 2,52 |
120,15 115,93 |
7,17 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,40 16:57 |
50,48 50,34 |
+2,11 % 1,06 |
51,83 50,48 |
2,40 Mio. | |
|
Halliburton Co US4062161017 |
29,66 16:57 |
28,82 29,05 |
+2,10 % 0,61 |
29,80 28,73 |
2,44 Mio. |