S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
141,4000 21:02 |
137,6900 134,1900 |
+5,37 % 7,21 |
141,5869 132,1800 |
3,13 Mio. | |
APA Corporation US03743Q1085 |
25,3350 21:03 |
24,2100 24,4600 |
+3,58 % 0,88 |
25,9800 24,1000 |
7,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
52,07 21:02 |
50,48 50,34 |
+3,44 % 1,73 |
52,40 50,48 |
5,88 Mio. | |
Marathon Oil Corp US5658491064 |
27,52 21:02 |
26,36 26,63 |
+3,34 % 0,89 |
27,75 26,29 |
4,26 Mio. | |
ConocoPhillips US20825C1045 |
108,78 21:02 |
104,54 105,28 |
+3,32 % 3,50 |
109,68 104,10 |
4,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
98,9450 21:01 |
96,0300 95,8800 |
+3,20 % 3,07 |
99,5000 96,0300 |
3,33 Mio. | |
EOG Resources Inc US26875P1012 |
126,76 21:01 |
120,81 122,93 |
+3,12 % 3,83 |
127,11 120,55 |
2,09 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
543,47 21:02 |
528,18 528,07 |
+2,92 % 15,40 |
555,57 525,78 |
762,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,04 21:03 |
51,23 51,54 |
+2,91 % 1,50 |
53,77 50,93 |
20,43 Mio. | |
Schlumberger Ltd AN8068571086 |
43,14 21:02 |
41,75 41,95 |
+2,84 % 1,19 |
43,59 41,74 |
10,56 Mio. | |
Halliburton Co US4062161017 |
29,85 21:02 |
28,82 29,05 |
+2,77 % 0,80 |
30,26 28,73 |
11,02 Mio. | |
Lockheed Martin Corp US5398301094 |
600,73 21:02 |
586,12 584,56 |
+2,77 % 16,17 |
611,49 581,91 |
1,72 Mio. | |
L3Harris Technologies Inc US5024311095 |
244,40 21:02 |
237,47 237,87 |
+2,75 % 6,53 |
247,33 235,74 |
815,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4700 21:02 |
205,2400 204,8700 |
+2,73 % 5,60 |
211,0700 204,7800 |
383,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
176,9801 21:01 |
170,9200 172,4000 |
+2,66 % 4,58 |
178,7900 169,9850 |
2,03 Mio. |