S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
63,04 17:36 |
63,11 61,38 |
+2,70 % 1,66 |
63,60 62,27 |
6,73 Mio. | |
|
FedEx Corp US31428X1063 |
273,63 17:35 |
269,62 267,55 |
+2,27 % 6,08 |
276,75 269,06 |
1,31 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
488,5200 17:36 |
480,0000 479,1800 |
+1,95 % 9,34 |
490,6200 478,6900 |
462,93 Tsd. | |
|
ResMed Inc US7611521078 |
243,53 17:35 |
243,51 239,00 |
+1,89 % 4,53 |
249,40 243,23 |
336,15 Tsd. | |
|
Apple Inc US0378331005 |
232,0200 17:36 |
230,0400 227,7900 |
+1,86 % 4,23 |
232,3500 229,6500 |
16,93 Mio. | |
|
Vistra Corp US92840M1027 |
119,80 17:36 |
117,88 117,72 |
+1,76 % 2,08 |
120,28 114,84 |
2,13 Mio. | |
|
Cintas Corporation US1729081059 |
205,3450 17:36 |
203,4800 202,3500 |
+1,48 % 3,00 |
205,9747 203,3000 |
371,85 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,6600 17:36 |
335,1700 335,7500 |
+1,46 % 4,91 |
343,4335 335,0000 |
793,05 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7900 17:35 |
65,4000 65,8300 |
+1,46 % 0,96 |
66,9600 65,2700 |
304,66 Tsd. | |
|
NetApp Inc US64110D1046 |
122,9788 17:36 |
121,2600 121,2400 |
+1,43 % 1,74 |
123,1696 121,1200 |
300,95 Tsd. | |
|
United Parcel Service US9113121068 |
136,13 17:35 |
134,76 134,26 |
+1,39 % 1,87 |
136,75 134,76 |
1,33 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,93 17:37 |
160,00 159,72 |
+1,38 % 2,21 |
161,94 159,27 |
185,65 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
145,73 17:35 |
143,45 143,77 |
+1,36 % 1,96 |
145,80 143,00 |
140,79 Tsd. | |
|
Moderna Inc US60770K1079 |
66,6426 17:36 |
65,6900 65,7500 |
+1,36 % 0,89 |
67,9598 65,3100 |
1,97 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,7600 17:37 |
108,9400 108,3400 |
+1,31 % 1,42 |
109,9600 108,5150 |
326,82 Tsd. |