S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
276,55 16:44 |
269,62 267,55 |
+3,36 % 9,00 |
276,75 269,06 |
980,82 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,42 16:44 |
63,11 61,38 |
+3,32 % 2,04 |
63,55 62,27 |
5,38 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
102,54 16:43 |
102,97 99,87 |
+2,67 % 2,67 |
103,44 101,29 |
1,22 Mio. | |
|
Moderna Inc US60770K1079 |
67,4900 16:43 |
65,6900 65,7500 |
+2,65 % 1,74 |
67,8335 65,3100 |
1,27 Mio. | |
|
ResMed Inc US7611521078 |
244,62 16:42 |
243,51 239,00 |
+2,35 % 5,62 |
249,40 243,51 |
243,28 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,9800 16:43 |
335,1700 335,7500 |
+2,15 % 7,23 |
343,4335 335,0000 |
569,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,3000 16:44 |
480,0000 479,1800 |
+1,90 % 9,12 |
488,9800 478,6900 |
321,65 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 16:44 |
51,16 51,03 |
+1,84 % 0,94 |
51,98 50,90 |
5,87 Mio. | |
|
United Parcel Service US9113121068 |
136,59 16:43 |
134,76 134,26 |
+1,74 % 2,33 |
136,75 134,76 |
745,03 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,00 16:43 |
128,84 128,93 |
+1,61 % 2,07 |
131,53 128,84 |
155,23 Tsd. | |
|
Cintas Corporation US1729081059 |
205,5300 16:43 |
203,4800 202,3500 |
+1,57 % 3,18 |
205,7350 203,3000 |
265,28 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,65 16:44 |
88,48 88,27 |
+1,56 % 1,38 |
89,72 88,21 |
149,29 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9050 16:44 |
24,3800 24,5300 |
+1,53 % 0,38 |
24,9050 24,1300 |
1,42 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,6100 16:44 |
196,6000 196,7100 |
+1,47 % 2,90 |
200,2899 195,5150 |
123,28 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
435,35 16:43 |
432,00 429,03 |
+1,47 % 6,32 |
438,52 431,01 |
120,06 Tsd. |