S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
276,60 16:40 |
269,62 267,55 |
+3,38 % 9,05 |
276,63 269,06 |
926,20 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,34 16:40 |
63,11 61,38 |
+3,19 % 1,96 |
63,55 62,27 |
5,30 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
102,58 16:40 |
102,97 99,87 |
+2,71 % 2,71 |
103,44 101,29 |
1,21 Mio. | |
|
Moderna Inc US60770K1079 |
67,4800 16:40 |
65,6900 65,7500 |
+2,63 % 1,73 |
67,8335 65,3100 |
1,22 Mio. | |
|
ResMed Inc US7611521078 |
245,00 16:40 |
243,51 239,00 |
+2,51 % 6,00 |
249,40 243,51 |
239,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,2000 16:39 |
335,1700 335,7500 |
+2,22 % 7,45 |
343,4335 335,0000 |
557,68 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,0422 16:39 |
480,0000 479,1800 |
+1,85 % 8,86 |
488,9800 478,6900 |
307,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9000 16:40 |
65,4000 65,8300 |
+1,63 % 1,07 |
66,9600 65,2700 |
224,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,96 16:39 |
128,84 128,93 |
+1,57 % 2,03 |
131,53 128,84 |
153,29 Tsd. | |
|
Cintas Corporation US1729081059 |
205,4800 16:40 |
203,4800 202,3500 |
+1,55 % 3,13 |
205,7350 203,3000 |
255,14 Tsd. | |
|
United Parcel Service US9113121068 |
136,30 16:40 |
134,76 134,26 |
+1,52 % 2,04 |
136,40 134,76 |
669,94 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,6700 16:40 |
196,6000 196,7100 |
+1,50 % 2,96 |
200,2899 195,5150 |
119,22 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,05 16:40 |
49,20 48,34 |
+1,47 % 0,71 |
49,47 48,78 |
463,08 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,77 16:39 |
51,16 51,03 |
+1,45 % 0,74 |
51,92 50,90 |
5,69 Mio. | |
|
Apple Inc US0378331005 |
231,0900 16:39 |
230,0400 227,7900 |
+1,45 % 3,30 |
232,3500 229,6500 |
12,75 Mio. |