S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
63,00 20:59 |
63,11 61,38 |
+2,64 % 1,62 |
63,60 62,22 |
11,10 Mio. | |
FedEx Corp US31428X1063 |
273,76 20:58 |
269,62 267,55 |
+2,32 % 6,21 |
276,75 269,06 |
1,93 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,9100 20:58 |
480,0000 479,1800 |
+2,03 % 9,73 |
490,6200 478,6900 |
777,84 Tsd. | |
Solventum Corporation US83444M1018 |
68,92 20:59 |
67,49 67,57 |
+2,00 % 1,35 |
69,17 67,30 |
465,53 Tsd. | |
Apple Inc US0378331005 |
231,7400 20:59 |
230,0400 227,7900 |
+1,73 % 3,95 |
232,5383 229,6500 |
27,50 Mio. | |
eBay Inc US2786421030 |
65,0650 20:58 |
63,9400 64,0000 |
+1,66 % 1,07 |
65,2800 63,9400 |
2,79 Mio. | |
Expeditors International of Washington Inc US3021301094 |
131,07 20:58 |
128,84 128,93 |
+1,66 % 2,14 |
131,53 128,84 |
445,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,0650 20:58 |
108,9400 108,3400 |
+1,59 % 1,73 |
110,4750 108,5150 |
750,24 Tsd. | |
Generac Holding Inc US3687361044 |
157,15 20:58 |
155,44 154,84 |
+1,49 % 2,31 |
158,00 154,42 |
500,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
162,05 20:58 |
160,00 159,72 |
+1,46 % 2,33 |
162,40 159,27 |
507,89 Tsd. | |
Brown Forman Corp US1156372096 |
49,02 20:59 |
49,20 48,34 |
+1,41 % 0,68 |
49,47 48,78 |
1,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
57,58 20:59 |
57,00 56,83 |
+1,32 % 0,75 |
57,65 56,40 |
974,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,57 20:58 |
51,51 50,91 |
+1,30 % 0,66 |
51,94 51,04 |
6,88 Mio. | |
Moderna Inc US60770K1079 |
66,6004 20:58 |
65,6900 65,7500 |
+1,29 % 0,85 |
67,9598 65,3100 |
3,22 Mio. | |
Cintas Corporation US1729081059 |
204,9550 20:58 |
203,4800 202,3500 |
+1,29 % 2,61 |
205,9747 203,3000 |
666,71 Tsd. |