S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:08
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
69,67 21:52 |
67,49 67,57 |
+3,11 % 2,10 |
69,67 67,30 |
784,61 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,04 21:52 |
63,11 61,38 |
+2,70 % 1,66 |
63,60 62,22 |
12,88 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
491,8099 21:52 |
480,0000 479,1800 |
+2,64 % 12,63 |
491,9300 478,6900 |
917,97 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,49 21:53 |
155,44 154,84 |
+2,36 % 3,65 |
158,55 154,42 |
715,64 Tsd. | |
|
FedEx Corp US31428X1063 |
273,75 21:52 |
269,62 267,55 |
+2,32 % 6,20 |
276,75 269,06 |
2,23 Mio. | |
|
Leidos Holdings Inc US5253271028 |
163,21 21:53 |
160,00 159,72 |
+2,18 % 3,49 |
163,27 159,27 |
695,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,52 21:51 |
104,65 104,40 |
+2,03 % 2,12 |
106,52 103,39 |
587,69 Tsd. | |
|
GE Vernova Inc US36828A1016 |
254,83 21:52 |
251,00 249,86 |
+1,99 % 4,97 |
255,35 248,96 |
2,30 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,7600 21:53 |
92,5100 91,9900 |
+1,92 % 1,77 |
94,3200 92,3900 |
2,13 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,2070 21:53 |
335,1700 335,7500 |
+1,92 % 6,46 |
343,4335 335,0000 |
1,77 Mio. | |
|
ResMed Inc US7611521078 |
243,47 21:53 |
243,51 239,00 |
+1,87 % 4,47 |
249,40 240,24 |
827,77 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,31 21:52 |
128,84 128,93 |
+1,85 % 2,38 |
131,53 128,84 |
595,76 Tsd. | |
|
Apple Inc US0378331005 |
231,9300 21:53 |
230,0400 227,7900 |
+1,82 % 4,14 |
233,0000 229,6500 |
32,48 Mio. | |
|
eBay Inc US2786421030 |
65,1550 21:53 |
63,9400 64,0000 |
+1,80 % 1,16 |
65,2800 63,9400 |
3,52 Mio. | |
|
NetApp Inc US64110D1046 |
123,4150 21:53 |
121,2600 121,2400 |
+1,79 % 2,18 |
123,4700 121,1200 |
799,22 Tsd. |